CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 1.2752 1.2737 -0.0015 -0.1% 1.2815
High 1.2752 1.2766 0.0014 0.1% 1.2820
Low 1.2752 1.2737 -0.0015 -0.1% 1.2739
Close 1.2752 1.2766 0.0014 0.1% 1.2745
Range 0.0000 0.0029 0.0029 0.0081
ATR 0.0038 0.0038 -0.0001 -1.7% 0.0000
Volume 0 114 114 112
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.2843 1.2834 1.2782
R3 1.2814 1.2805 1.2774
R2 1.2785 1.2785 1.2771
R1 1.2776 1.2776 1.2769 1.2781
PP 1.2756 1.2756 1.2756 1.2759
S1 1.2747 1.2747 1.2763 1.2752
S2 1.2727 1.2727 1.2761
S3 1.2698 1.2718 1.2758
S4 1.2669 1.2689 1.2750
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.3011 1.2959 1.2790
R3 1.2930 1.2878 1.2767
R2 1.2849 1.2849 1.2760
R1 1.2797 1.2797 1.2752 1.2783
PP 1.2768 1.2768 1.2768 1.2761
S1 1.2716 1.2716 1.2738 1.2702
S2 1.2687 1.2687 1.2730
S3 1.2606 1.2635 1.2723
S4 1.2525 1.2554 1.2700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2820 1.2737 0.0083 0.7% 0.0022 0.2% 35% False True 45
10 1.2820 1.2723 0.0097 0.8% 0.0016 0.1% 44% False False 22
20 1.2820 1.2556 0.0264 2.1% 0.0020 0.2% 80% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2889
2.618 1.2842
1.618 1.2813
1.000 1.2795
0.618 1.2784
HIGH 1.2766
0.618 1.2755
0.500 1.2752
0.382 1.2748
LOW 1.2737
0.618 1.2719
1.000 1.2708
1.618 1.2690
2.618 1.2661
4.250 1.2614
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 1.2761 1.2779
PP 1.2756 1.2774
S1 1.2752 1.2770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.