CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 1.2811 1.2745 -0.0066 -0.5% 1.2815
High 1.2811 1.2820 0.0009 0.1% 1.2820
Low 1.2811 1.2739 -0.0072 -0.6% 1.2739
Close 1.2811 1.2745 -0.0066 -0.5% 1.2745
Range 0.0000 0.0081 0.0081 0.0081
ATR 0.0037 0.0041 0.0003 8.3% 0.0000
Volume 107 1 -106 -99.1% 112
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.3011 1.2959 1.2790
R3 1.2930 1.2878 1.2767
R2 1.2849 1.2849 1.2760
R1 1.2797 1.2797 1.2752 1.2786
PP 1.2768 1.2768 1.2768 1.2762
S1 1.2716 1.2716 1.2738 1.2705
S2 1.2687 1.2687 1.2730
S3 1.2606 1.2635 1.2723
S4 1.2525 1.2554 1.2700
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.3011 1.2959 1.2790
R3 1.2930 1.2878 1.2767
R2 1.2849 1.2849 1.2760
R1 1.2797 1.2797 1.2752 1.2783
PP 1.2768 1.2768 1.2768 1.2761
S1 1.2716 1.2716 1.2738 1.2702
S2 1.2687 1.2687 1.2730
S3 1.2606 1.2635 1.2723
S4 1.2525 1.2554 1.2700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2820 1.2739 0.0081 0.6% 0.0016 0.1% 7% True True 22
10 1.2820 1.2723 0.0097 0.8% 0.0014 0.1% 23% True False 11
20 1.2820 1.2544 0.0276 2.2% 0.0020 0.2% 73% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.3164
2.618 1.3032
1.618 1.2951
1.000 1.2901
0.618 1.2870
HIGH 1.2820
0.618 1.2789
0.500 1.2780
0.382 1.2770
LOW 1.2739
0.618 1.2689
1.000 1.2658
1.618 1.2608
2.618 1.2527
4.250 1.2395
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 1.2780 1.2780
PP 1.2768 1.2768
S1 1.2757 1.2757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.