CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 1.2750 1.2815 0.0065 0.5% 1.2781
High 1.2776 1.2815 0.0039 0.3% 1.2781
Low 1.2723 1.2815 0.0092 0.7% 1.2723
Close 1.2750 1.2815 0.0065 0.5% 1.2750
Range 0.0053 0.0000 -0.0053 -100.0% 0.0058
ATR 0.0043 0.0045 0.0002 3.7% 0.0000
Volume
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 1.2815 1.2815 1.2815
R3 1.2815 1.2815 1.2815
R2 1.2815 1.2815 1.2815
R1 1.2815 1.2815 1.2815 1.2815
PP 1.2815 1.2815 1.2815 1.2815
S1 1.2815 1.2815 1.2815 1.2815
S2 1.2815 1.2815 1.2815
S3 1.2815 1.2815 1.2815
S4 1.2815 1.2815 1.2815
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 1.2925 1.2896 1.2782
R3 1.2867 1.2838 1.2766
R2 1.2809 1.2809 1.2761
R1 1.2780 1.2780 1.2755 1.2766
PP 1.2751 1.2751 1.2751 1.2744
S1 1.2722 1.2722 1.2745 1.2708
S2 1.2693 1.2693 1.2739
S3 1.2635 1.2664 1.2734
S4 1.2577 1.2606 1.2718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2815 1.2723 0.0092 0.7% 0.0011 0.1% 100% True False
10 1.2815 1.2708 0.0107 0.8% 0.0011 0.1% 100% True False 3
20 1.2815 1.2498 0.0317 2.5% 0.0021 0.2% 100% True False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2815
2.618 1.2815
1.618 1.2815
1.000 1.2815
0.618 1.2815
HIGH 1.2815
0.618 1.2815
0.500 1.2815
0.382 1.2815
LOW 1.2815
0.618 1.2815
1.000 1.2815
1.618 1.2815
2.618 1.2815
4.250 1.2815
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 1.2815 1.2800
PP 1.2815 1.2784
S1 1.2815 1.2769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.