CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 1.2757 1.2750 -0.0007 -0.1% 1.2781
High 1.2757 1.2776 0.0019 0.1% 1.2781
Low 1.2757 1.2723 -0.0034 -0.3% 1.2723
Close 1.2757 1.2750 -0.0007 -0.1% 1.2750
Range 0.0000 0.0053 0.0053 0.0058
ATR 0.0042 0.0043 0.0001 1.8% 0.0000
Volume
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 1.2909 1.2882 1.2779
R3 1.2856 1.2829 1.2765
R2 1.2803 1.2803 1.2760
R1 1.2776 1.2776 1.2755 1.2777
PP 1.2750 1.2750 1.2750 1.2750
S1 1.2723 1.2723 1.2745 1.2724
S2 1.2697 1.2697 1.2740
S3 1.2644 1.2670 1.2735
S4 1.2591 1.2617 1.2721
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 1.2925 1.2896 1.2782
R3 1.2867 1.2838 1.2766
R2 1.2809 1.2809 1.2761
R1 1.2780 1.2780 1.2755 1.2766
PP 1.2751 1.2751 1.2751 1.2744
S1 1.2722 1.2722 1.2745 1.2708
S2 1.2693 1.2693 1.2739
S3 1.2635 1.2664 1.2734
S4 1.2577 1.2606 1.2718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2781 1.2723 0.0058 0.5% 0.0012 0.1% 47% False True
10 1.2781 1.2682 0.0099 0.8% 0.0017 0.1% 69% False False 3
20 1.2781 1.2498 0.0283 2.2% 0.0025 0.2% 89% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.3001
2.618 1.2915
1.618 1.2862
1.000 1.2829
0.618 1.2809
HIGH 1.2776
0.618 1.2756
0.500 1.2750
0.382 1.2743
LOW 1.2723
0.618 1.2690
1.000 1.2670
1.618 1.2637
2.618 1.2584
4.250 1.2498
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 1.2750 1.2750
PP 1.2750 1.2750
S1 1.2750 1.2750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.