CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 1.2748 1.2760 0.0012 0.1% 1.2750
High 1.2748 1.2768 0.0020 0.2% 1.2768
Low 1.2708 1.2760 0.0052 0.4% 1.2708
Close 1.2708 1.2760 0.0052 0.4% 1.2760
Range 0.0040 0.0008 -0.0032 -80.0% 0.0060
ATR 0.0042 0.0043 0.0001 3.0% 0.0000
Volume 10 0 -10 -100.0% 35
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.2787 1.2781 1.2764
R3 1.2779 1.2773 1.2762
R2 1.2771 1.2771 1.2761
R1 1.2765 1.2765 1.2761 1.2764
PP 1.2763 1.2763 1.2763 1.2762
S1 1.2757 1.2757 1.2759 1.2756
S2 1.2755 1.2755 1.2759
S3 1.2747 1.2749 1.2758
S4 1.2739 1.2741 1.2756
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 1.2925 1.2903 1.2793
R3 1.2865 1.2843 1.2777
R2 1.2805 1.2805 1.2771
R1 1.2783 1.2783 1.2766 1.2794
PP 1.2745 1.2745 1.2745 1.2751
S1 1.2723 1.2723 1.2755 1.2734
S2 1.2685 1.2685 1.2749
S3 1.2625 1.2663 1.2744
S4 1.2565 1.2603 1.2727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2768 1.2708 0.0060 0.5% 0.0011 0.1% 87% True False 7
10 1.2768 1.2556 0.0212 1.7% 0.0024 0.2% 96% True False 17
20 1.2768 1.2498 0.0270 2.1% 0.0023 0.2% 97% True False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2802
2.618 1.2789
1.618 1.2781
1.000 1.2776
0.618 1.2773
HIGH 1.2768
0.618 1.2765
0.500 1.2764
0.382 1.2763
LOW 1.2760
0.618 1.2755
1.000 1.2752
1.618 1.2747
2.618 1.2739
4.250 1.2726
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 1.2764 1.2753
PP 1.2763 1.2745
S1 1.2761 1.2738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.