CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2736 |
1.2748 |
0.0012 |
0.1% |
1.2593 |
| High |
1.2736 |
1.2748 |
0.0012 |
0.1% |
1.2741 |
| Low |
1.2736 |
1.2708 |
-0.0028 |
-0.2% |
1.2556 |
| Close |
1.2736 |
1.2708 |
-0.0028 |
-0.2% |
1.2744 |
| Range |
0.0000 |
0.0040 |
0.0040 |
|
0.0185 |
| ATR |
0.0042 |
0.0042 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
0 |
10 |
10 |
|
139 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2841 |
1.2815 |
1.2730 |
|
| R3 |
1.2801 |
1.2775 |
1.2719 |
|
| R2 |
1.2761 |
1.2761 |
1.2715 |
|
| R1 |
1.2735 |
1.2735 |
1.2712 |
1.2728 |
| PP |
1.2721 |
1.2721 |
1.2721 |
1.2718 |
| S1 |
1.2695 |
1.2695 |
1.2704 |
1.2688 |
| S2 |
1.2681 |
1.2681 |
1.2701 |
|
| S3 |
1.2641 |
1.2655 |
1.2697 |
|
| S4 |
1.2601 |
1.2615 |
1.2686 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3235 |
1.3175 |
1.2846 |
|
| R3 |
1.3050 |
1.2990 |
1.2795 |
|
| R2 |
1.2865 |
1.2865 |
1.2778 |
|
| R1 |
1.2805 |
1.2805 |
1.2761 |
1.2835 |
| PP |
1.2680 |
1.2680 |
1.2680 |
1.2696 |
| S1 |
1.2620 |
1.2620 |
1.2727 |
1.2650 |
| S2 |
1.2495 |
1.2495 |
1.2710 |
|
| S3 |
1.2310 |
1.2435 |
1.2693 |
|
| S4 |
1.2125 |
1.2250 |
1.2642 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2918 |
|
2.618 |
1.2853 |
|
1.618 |
1.2813 |
|
1.000 |
1.2788 |
|
0.618 |
1.2773 |
|
HIGH |
1.2748 |
|
0.618 |
1.2733 |
|
0.500 |
1.2728 |
|
0.382 |
1.2723 |
|
LOW |
1.2708 |
|
0.618 |
1.2683 |
|
1.000 |
1.2668 |
|
1.618 |
1.2643 |
|
2.618 |
1.2603 |
|
4.250 |
1.2538 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2728 |
1.2728 |
| PP |
1.2721 |
1.2721 |
| S1 |
1.2715 |
1.2715 |
|