CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 1.2746 1.2736 -0.0010 -0.1% 1.2593
High 1.2746 1.2736 -0.0010 -0.1% 1.2741
Low 1.2746 1.2736 -0.0010 -0.1% 1.2556
Close 1.2746 1.2736 -0.0010 -0.1% 1.2744
Range
ATR 0.0045 0.0042 -0.0002 -5.5% 0.0000
Volume
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 1.2736 1.2736 1.2736
R3 1.2736 1.2736 1.2736
R2 1.2736 1.2736 1.2736
R1 1.2736 1.2736 1.2736 1.2736
PP 1.2736 1.2736 1.2736 1.2736
S1 1.2736 1.2736 1.2736 1.2736
S2 1.2736 1.2736 1.2736
S3 1.2736 1.2736 1.2736
S4 1.2736 1.2736 1.2736
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.3235 1.3175 1.2846
R3 1.3050 1.2990 1.2795
R2 1.2865 1.2865 1.2778
R1 1.2805 1.2805 1.2761 1.2835
PP 1.2680 1.2680 1.2680 1.2696
S1 1.2620 1.2620 1.2727 1.2650
S2 1.2495 1.2495 1.2710
S3 1.2310 1.2435 1.2693
S4 1.2125 1.2250 1.2642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2750 1.2682 0.0068 0.5% 0.0017 0.1% 79% False False 12
10 1.2750 1.2498 0.0252 2.0% 0.0029 0.2% 94% False False 16
20 1.2750 1.2489 0.0261 2.0% 0.0025 0.2% 95% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.2736
2.618 1.2736
1.618 1.2736
1.000 1.2736
0.618 1.2736
HIGH 1.2736
0.618 1.2736
0.500 1.2736
0.382 1.2736
LOW 1.2736
0.618 1.2736
1.000 1.2736
1.618 1.2736
2.618 1.2736
4.250 1.2736
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 1.2736 1.2743
PP 1.2736 1.2741
S1 1.2736 1.2738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.