CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 1.2750 1.2746 -0.0004 0.0% 1.2593
High 1.2750 1.2746 -0.0004 0.0% 1.2741
Low 1.2745 1.2746 0.0001 0.0% 1.2556
Close 1.2745 1.2746 0.0001 0.0% 1.2744
Range 0.0005 0.0000 -0.0005 -100.0% 0.0185
ATR 0.0048 0.0045 -0.0003 -7.0% 0.0000
Volume 25 0 -25 -100.0% 139
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 1.2746 1.2746 1.2746
R3 1.2746 1.2746 1.2746
R2 1.2746 1.2746 1.2746
R1 1.2746 1.2746 1.2746 1.2746
PP 1.2746 1.2746 1.2746 1.2746
S1 1.2746 1.2746 1.2746 1.2746
S2 1.2746 1.2746 1.2746
S3 1.2746 1.2746 1.2746
S4 1.2746 1.2746 1.2746
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1.3235 1.3175 1.2846
R3 1.3050 1.2990 1.2795
R2 1.2865 1.2865 1.2778
R1 1.2805 1.2805 1.2761 1.2835
PP 1.2680 1.2680 1.2680 1.2696
S1 1.2620 1.2620 1.2727 1.2650
S2 1.2495 1.2495 1.2710
S3 1.2310 1.2435 1.2693
S4 1.2125 1.2250 1.2642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2750 1.2681 0.0069 0.5% 0.0024 0.2% 94% False False 12
10 1.2750 1.2498 0.0252 2.0% 0.0029 0.2% 98% False False 16
20 1.2750 1.2466 0.0284 2.2% 0.0026 0.2% 99% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.2746
2.618 1.2746
1.618 1.2746
1.000 1.2746
0.618 1.2746
HIGH 1.2746
0.618 1.2746
0.500 1.2746
0.382 1.2746
LOW 1.2746
0.618 1.2746
1.000 1.2746
1.618 1.2746
2.618 1.2746
4.250 1.2746
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 1.2746 1.2736
PP 1.2746 1.2726
S1 1.2746 1.2716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.