CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 20-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2744 |
1.2750 |
0.0006 |
0.0% |
1.2593 |
| High |
1.2741 |
1.2750 |
0.0009 |
0.1% |
1.2741 |
| Low |
1.2682 |
1.2745 |
0.0063 |
0.5% |
1.2556 |
| Close |
1.2744 |
1.2745 |
0.0001 |
0.0% |
1.2744 |
| Range |
0.0059 |
0.0005 |
-0.0054 |
-91.5% |
0.0185 |
| ATR |
0.0051 |
0.0048 |
-0.0003 |
-6.3% |
0.0000 |
| Volume |
0 |
25 |
25 |
|
139 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2762 |
1.2758 |
1.2748 |
|
| R3 |
1.2757 |
1.2753 |
1.2746 |
|
| R2 |
1.2752 |
1.2752 |
1.2746 |
|
| R1 |
1.2748 |
1.2748 |
1.2745 |
1.2748 |
| PP |
1.2747 |
1.2747 |
1.2747 |
1.2746 |
| S1 |
1.2743 |
1.2743 |
1.2745 |
1.2743 |
| S2 |
1.2742 |
1.2742 |
1.2744 |
|
| S3 |
1.2737 |
1.2738 |
1.2744 |
|
| S4 |
1.2732 |
1.2733 |
1.2742 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3235 |
1.3175 |
1.2846 |
|
| R3 |
1.3050 |
1.2990 |
1.2795 |
|
| R2 |
1.2865 |
1.2865 |
1.2778 |
|
| R1 |
1.2805 |
1.2805 |
1.2761 |
1.2835 |
| PP |
1.2680 |
1.2680 |
1.2680 |
1.2696 |
| S1 |
1.2620 |
1.2620 |
1.2727 |
1.2650 |
| S2 |
1.2495 |
1.2495 |
1.2710 |
|
| S3 |
1.2310 |
1.2435 |
1.2693 |
|
| S4 |
1.2125 |
1.2250 |
1.2642 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2771 |
|
2.618 |
1.2763 |
|
1.618 |
1.2758 |
|
1.000 |
1.2755 |
|
0.618 |
1.2753 |
|
HIGH |
1.2750 |
|
0.618 |
1.2748 |
|
0.500 |
1.2748 |
|
0.382 |
1.2747 |
|
LOW |
1.2745 |
|
0.618 |
1.2742 |
|
1.000 |
1.2740 |
|
1.618 |
1.2737 |
|
2.618 |
1.2732 |
|
4.250 |
1.2724 |
|
|
| Fisher Pivots for day following 20-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2748 |
1.2735 |
| PP |
1.2747 |
1.2726 |
| S1 |
1.2746 |
1.2716 |
|