CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2694 |
1.2744 |
0.0050 |
0.4% |
1.2593 |
| High |
1.2711 |
1.2741 |
0.0030 |
0.2% |
1.2741 |
| Low |
1.2689 |
1.2682 |
-0.0007 |
-0.1% |
1.2556 |
| Close |
1.2711 |
1.2744 |
0.0033 |
0.3% |
1.2744 |
| Range |
0.0022 |
0.0059 |
0.0037 |
168.2% |
0.0185 |
| ATR |
0.0051 |
0.0051 |
0.0001 |
1.1% |
0.0000 |
| Volume |
36 |
0 |
-36 |
-100.0% |
139 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2899 |
1.2881 |
1.2776 |
|
| R3 |
1.2840 |
1.2822 |
1.2760 |
|
| R2 |
1.2781 |
1.2781 |
1.2755 |
|
| R1 |
1.2763 |
1.2763 |
1.2749 |
1.2774 |
| PP |
1.2722 |
1.2722 |
1.2722 |
1.2728 |
| S1 |
1.2704 |
1.2704 |
1.2739 |
1.2715 |
| S2 |
1.2663 |
1.2663 |
1.2733 |
|
| S3 |
1.2604 |
1.2645 |
1.2728 |
|
| S4 |
1.2545 |
1.2586 |
1.2712 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3235 |
1.3175 |
1.2846 |
|
| R3 |
1.3050 |
1.2990 |
1.2795 |
|
| R2 |
1.2865 |
1.2865 |
1.2778 |
|
| R1 |
1.2805 |
1.2805 |
1.2761 |
1.2835 |
| PP |
1.2680 |
1.2680 |
1.2680 |
1.2696 |
| S1 |
1.2620 |
1.2620 |
1.2727 |
1.2650 |
| S2 |
1.2495 |
1.2495 |
1.2710 |
|
| S3 |
1.2310 |
1.2435 |
1.2693 |
|
| S4 |
1.2125 |
1.2250 |
1.2642 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2992 |
|
2.618 |
1.2895 |
|
1.618 |
1.2836 |
|
1.000 |
1.2800 |
|
0.618 |
1.2777 |
|
HIGH |
1.2741 |
|
0.618 |
1.2718 |
|
0.500 |
1.2712 |
|
0.382 |
1.2705 |
|
LOW |
1.2682 |
|
0.618 |
1.2646 |
|
1.000 |
1.2623 |
|
1.618 |
1.2587 |
|
2.618 |
1.2528 |
|
4.250 |
1.2431 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2733 |
1.2733 |
| PP |
1.2722 |
1.2722 |
| S1 |
1.2712 |
1.2711 |
|