CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2681 |
1.2694 |
0.0013 |
0.1% |
1.2601 |
| High |
1.2715 |
1.2711 |
-0.0004 |
0.0% |
1.2601 |
| Low |
1.2681 |
1.2689 |
0.0008 |
0.1% |
1.2498 |
| Close |
1.2715 |
1.2711 |
-0.0004 |
0.0% |
1.2564 |
| Range |
0.0034 |
0.0022 |
-0.0012 |
-35.3% |
0.0103 |
| ATR |
0.0053 |
0.0051 |
-0.0002 |
-3.6% |
0.0000 |
| Volume |
2 |
36 |
34 |
1,700.0% |
15 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2770 |
1.2762 |
1.2723 |
|
| R3 |
1.2748 |
1.2740 |
1.2717 |
|
| R2 |
1.2726 |
1.2726 |
1.2715 |
|
| R1 |
1.2718 |
1.2718 |
1.2713 |
1.2722 |
| PP |
1.2704 |
1.2704 |
1.2704 |
1.2706 |
| S1 |
1.2696 |
1.2696 |
1.2709 |
1.2700 |
| S2 |
1.2682 |
1.2682 |
1.2707 |
|
| S3 |
1.2660 |
1.2674 |
1.2705 |
|
| S4 |
1.2638 |
1.2652 |
1.2699 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2863 |
1.2817 |
1.2621 |
|
| R3 |
1.2760 |
1.2714 |
1.2592 |
|
| R2 |
1.2657 |
1.2657 |
1.2583 |
|
| R1 |
1.2611 |
1.2611 |
1.2573 |
1.2583 |
| PP |
1.2554 |
1.2554 |
1.2554 |
1.2540 |
| S1 |
1.2508 |
1.2508 |
1.2555 |
1.2480 |
| S2 |
1.2451 |
1.2451 |
1.2545 |
|
| S3 |
1.2348 |
1.2405 |
1.2536 |
|
| S4 |
1.2245 |
1.2302 |
1.2507 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2805 |
|
2.618 |
1.2769 |
|
1.618 |
1.2747 |
|
1.000 |
1.2733 |
|
0.618 |
1.2725 |
|
HIGH |
1.2711 |
|
0.618 |
1.2703 |
|
0.500 |
1.2700 |
|
0.382 |
1.2697 |
|
LOW |
1.2689 |
|
0.618 |
1.2675 |
|
1.000 |
1.2667 |
|
1.618 |
1.2653 |
|
2.618 |
1.2631 |
|
4.250 |
1.2596 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2707 |
1.2686 |
| PP |
1.2704 |
1.2661 |
| S1 |
1.2700 |
1.2636 |
|