CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2556 |
1.2681 |
0.0125 |
1.0% |
1.2601 |
| High |
1.2625 |
1.2715 |
0.0090 |
0.7% |
1.2601 |
| Low |
1.2556 |
1.2681 |
0.0125 |
1.0% |
1.2498 |
| Close |
1.2625 |
1.2715 |
0.0090 |
0.7% |
1.2564 |
| Range |
0.0069 |
0.0034 |
-0.0035 |
-50.7% |
0.0103 |
| ATR |
0.0050 |
0.0053 |
0.0003 |
5.7% |
0.0000 |
| Volume |
1 |
2 |
1 |
100.0% |
15 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2806 |
1.2794 |
1.2734 |
|
| R3 |
1.2772 |
1.2760 |
1.2724 |
|
| R2 |
1.2738 |
1.2738 |
1.2721 |
|
| R1 |
1.2726 |
1.2726 |
1.2718 |
1.2732 |
| PP |
1.2704 |
1.2704 |
1.2704 |
1.2707 |
| S1 |
1.2692 |
1.2692 |
1.2712 |
1.2698 |
| S2 |
1.2670 |
1.2670 |
1.2709 |
|
| S3 |
1.2636 |
1.2658 |
1.2706 |
|
| S4 |
1.2602 |
1.2624 |
1.2696 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2863 |
1.2817 |
1.2621 |
|
| R3 |
1.2760 |
1.2714 |
1.2592 |
|
| R2 |
1.2657 |
1.2657 |
1.2583 |
|
| R1 |
1.2611 |
1.2611 |
1.2573 |
1.2583 |
| PP |
1.2554 |
1.2554 |
1.2554 |
1.2540 |
| S1 |
1.2508 |
1.2508 |
1.2555 |
1.2480 |
| S2 |
1.2451 |
1.2451 |
1.2545 |
|
| S3 |
1.2348 |
1.2405 |
1.2536 |
|
| S4 |
1.2245 |
1.2302 |
1.2507 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2860 |
|
2.618 |
1.2804 |
|
1.618 |
1.2770 |
|
1.000 |
1.2749 |
|
0.618 |
1.2736 |
|
HIGH |
1.2715 |
|
0.618 |
1.2702 |
|
0.500 |
1.2698 |
|
0.382 |
1.2694 |
|
LOW |
1.2681 |
|
0.618 |
1.2660 |
|
1.000 |
1.2647 |
|
1.618 |
1.2626 |
|
2.618 |
1.2592 |
|
4.250 |
1.2537 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2709 |
1.2689 |
| PP |
1.2704 |
1.2662 |
| S1 |
1.2698 |
1.2636 |
|