CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 14-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2024 |
14-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2593 |
1.2556 |
-0.0037 |
-0.3% |
1.2601 |
| High |
1.2593 |
1.2625 |
0.0032 |
0.3% |
1.2601 |
| Low |
1.2592 |
1.2556 |
-0.0036 |
-0.3% |
1.2498 |
| Close |
1.2592 |
1.2625 |
0.0033 |
0.3% |
1.2564 |
| Range |
0.0001 |
0.0069 |
0.0068 |
6,800.0% |
0.0103 |
| ATR |
0.0048 |
0.0050 |
0.0001 |
3.0% |
0.0000 |
| Volume |
100 |
1 |
-99 |
-99.0% |
15 |
|
| Daily Pivots for day following 14-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2809 |
1.2786 |
1.2663 |
|
| R3 |
1.2740 |
1.2717 |
1.2644 |
|
| R2 |
1.2671 |
1.2671 |
1.2638 |
|
| R1 |
1.2648 |
1.2648 |
1.2631 |
1.2660 |
| PP |
1.2602 |
1.2602 |
1.2602 |
1.2608 |
| S1 |
1.2579 |
1.2579 |
1.2619 |
1.2591 |
| S2 |
1.2533 |
1.2533 |
1.2612 |
|
| S3 |
1.2464 |
1.2510 |
1.2606 |
|
| S4 |
1.2395 |
1.2441 |
1.2587 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2863 |
1.2817 |
1.2621 |
|
| R3 |
1.2760 |
1.2714 |
1.2592 |
|
| R2 |
1.2657 |
1.2657 |
1.2583 |
|
| R1 |
1.2611 |
1.2611 |
1.2573 |
1.2583 |
| PP |
1.2554 |
1.2554 |
1.2554 |
1.2540 |
| S1 |
1.2508 |
1.2508 |
1.2555 |
1.2480 |
| S2 |
1.2451 |
1.2451 |
1.2545 |
|
| S3 |
1.2348 |
1.2405 |
1.2536 |
|
| S4 |
1.2245 |
1.2302 |
1.2507 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2918 |
|
2.618 |
1.2806 |
|
1.618 |
1.2737 |
|
1.000 |
1.2694 |
|
0.618 |
1.2668 |
|
HIGH |
1.2625 |
|
0.618 |
1.2599 |
|
0.500 |
1.2591 |
|
0.382 |
1.2582 |
|
LOW |
1.2556 |
|
0.618 |
1.2513 |
|
1.000 |
1.2487 |
|
1.618 |
1.2444 |
|
2.618 |
1.2375 |
|
4.250 |
1.2263 |
|
|
| Fisher Pivots for day following 14-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2614 |
1.2612 |
| PP |
1.2602 |
1.2598 |
| S1 |
1.2591 |
1.2585 |
|