CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 1.2561 1.2593 0.0032 0.3% 1.2601
High 1.2576 1.2593 0.0017 0.1% 1.2601
Low 1.2544 1.2592 0.0048 0.4% 1.2498
Close 1.2564 1.2592 0.0028 0.2% 1.2564
Range 0.0032 0.0001 -0.0031 -96.9% 0.0103
ATR 0.0050 0.0048 -0.0001 -3.0% 0.0000
Volume 1 100 99 9,900.0% 15
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 1.2595 1.2595 1.2593
R3 1.2594 1.2594 1.2592
R2 1.2593 1.2593 1.2592
R1 1.2593 1.2593 1.2592 1.2593
PP 1.2592 1.2592 1.2592 1.2592
S1 1.2592 1.2592 1.2592 1.2592
S2 1.2591 1.2591 1.2592
S3 1.2590 1.2591 1.2592
S4 1.2589 1.2590 1.2591
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 1.2863 1.2817 1.2621
R3 1.2760 1.2714 1.2592
R2 1.2657 1.2657 1.2583
R1 1.2611 1.2611 1.2573 1.2583
PP 1.2554 1.2554 1.2554 1.2540
S1 1.2508 1.2508 1.2555 1.2480
S2 1.2451 1.2451 1.2545
S3 1.2348 1.2405 1.2536
S4 1.2245 1.2302 1.2507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2593 1.2498 0.0095 0.8% 0.0026 0.2% 99% True False 23
10 1.2650 1.2498 0.0152 1.2% 0.0022 0.2% 62% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2597
2.618 1.2596
1.618 1.2595
1.000 1.2594
0.618 1.2594
HIGH 1.2593
0.618 1.2593
0.500 1.2593
0.382 1.2592
LOW 1.2592
0.618 1.2591
1.000 1.2591
1.618 1.2590
2.618 1.2589
4.250 1.2588
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 1.2593 1.2577
PP 1.2592 1.2561
S1 1.2592 1.2546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.