CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2498 |
1.2561 |
0.0063 |
0.5% |
1.2601 |
| High |
1.2561 |
1.2576 |
0.0015 |
0.1% |
1.2601 |
| Low |
1.2498 |
1.2544 |
0.0046 |
0.4% |
1.2498 |
| Close |
1.2561 |
1.2564 |
0.0003 |
0.0% |
1.2564 |
| Range |
0.0063 |
0.0032 |
-0.0031 |
-49.2% |
0.0103 |
| ATR |
0.0000 |
0.0050 |
0.0050 |
|
0.0000 |
| Volume |
2 |
1 |
-1 |
-50.0% |
15 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2657 |
1.2643 |
1.2582 |
|
| R3 |
1.2625 |
1.2611 |
1.2573 |
|
| R2 |
1.2593 |
1.2593 |
1.2570 |
|
| R1 |
1.2579 |
1.2579 |
1.2567 |
1.2586 |
| PP |
1.2561 |
1.2561 |
1.2561 |
1.2565 |
| S1 |
1.2547 |
1.2547 |
1.2561 |
1.2554 |
| S2 |
1.2529 |
1.2529 |
1.2558 |
|
| S3 |
1.2497 |
1.2515 |
1.2555 |
|
| S4 |
1.2465 |
1.2483 |
1.2546 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2863 |
1.2817 |
1.2621 |
|
| R3 |
1.2760 |
1.2714 |
1.2592 |
|
| R2 |
1.2657 |
1.2657 |
1.2583 |
|
| R1 |
1.2611 |
1.2611 |
1.2573 |
1.2583 |
| PP |
1.2554 |
1.2554 |
1.2554 |
1.2540 |
| S1 |
1.2508 |
1.2508 |
1.2555 |
1.2480 |
| S2 |
1.2451 |
1.2451 |
1.2545 |
|
| S3 |
1.2348 |
1.2405 |
1.2536 |
|
| S4 |
1.2245 |
1.2302 |
1.2507 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2712 |
|
2.618 |
1.2660 |
|
1.618 |
1.2628 |
|
1.000 |
1.2608 |
|
0.618 |
1.2596 |
|
HIGH |
1.2576 |
|
0.618 |
1.2564 |
|
0.500 |
1.2560 |
|
0.382 |
1.2556 |
|
LOW |
1.2544 |
|
0.618 |
1.2524 |
|
1.000 |
1.2512 |
|
1.618 |
1.2492 |
|
2.618 |
1.2460 |
|
4.250 |
1.2408 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2563 |
1.2555 |
| PP |
1.2561 |
1.2546 |
| S1 |
1.2560 |
1.2537 |
|