CME British Pound Future March 2025
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2530 |
1.2498 |
-0.0032 |
-0.3% |
1.2599 |
| High |
1.2530 |
1.2561 |
0.0031 |
0.2% |
1.2650 |
| Low |
1.2530 |
1.2498 |
-0.0032 |
-0.3% |
1.2530 |
| Close |
1.2530 |
1.2561 |
0.0031 |
0.2% |
1.2583 |
| Range |
0.0000 |
0.0063 |
0.0063 |
|
0.0120 |
| ATR |
|
|
|
|
|
| Volume |
0 |
2 |
2 |
|
2 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2729 |
1.2708 |
1.2596 |
|
| R3 |
1.2666 |
1.2645 |
1.2578 |
|
| R2 |
1.2603 |
1.2603 |
1.2573 |
|
| R1 |
1.2582 |
1.2582 |
1.2567 |
1.2593 |
| PP |
1.2540 |
1.2540 |
1.2540 |
1.2545 |
| S1 |
1.2519 |
1.2519 |
1.2555 |
1.2530 |
| S2 |
1.2477 |
1.2477 |
1.2549 |
|
| S3 |
1.2414 |
1.2456 |
1.2544 |
|
| S4 |
1.2351 |
1.2393 |
1.2526 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2948 |
1.2885 |
1.2649 |
|
| R3 |
1.2828 |
1.2765 |
1.2616 |
|
| R2 |
1.2708 |
1.2708 |
1.2605 |
|
| R1 |
1.2645 |
1.2645 |
1.2594 |
1.2617 |
| PP |
1.2588 |
1.2588 |
1.2588 |
1.2573 |
| S1 |
1.2525 |
1.2525 |
1.2572 |
1.2497 |
| S2 |
1.2468 |
1.2468 |
1.2561 |
|
| S3 |
1.2348 |
1.2405 |
1.2550 |
|
| S4 |
1.2228 |
1.2285 |
1.2517 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2829 |
|
2.618 |
1.2726 |
|
1.618 |
1.2663 |
|
1.000 |
1.2624 |
|
0.618 |
1.2600 |
|
HIGH |
1.2561 |
|
0.618 |
1.2537 |
|
0.500 |
1.2530 |
|
0.382 |
1.2522 |
|
LOW |
1.2498 |
|
0.618 |
1.2459 |
|
1.000 |
1.2435 |
|
1.618 |
1.2396 |
|
2.618 |
1.2333 |
|
4.250 |
1.2230 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2551 |
1.2553 |
| PP |
1.2540 |
1.2545 |
| S1 |
1.2530 |
1.2537 |
|