CME British Pound Future March 2025


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 1.2573 1.2530 -0.0043 -0.3% 1.2599
High 1.2576 1.2530 -0.0046 -0.4% 1.2650
Low 1.2541 1.2530 -0.0011 -0.1% 1.2530
Close 1.2541 1.2530 -0.0011 -0.1% 1.2583
Range 0.0035 0.0000 -0.0035 -100.0% 0.0120
ATR
Volume 12 0 -12 -100.0% 2
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 1.2530 1.2530 1.2530
R3 1.2530 1.2530 1.2530
R2 1.2530 1.2530 1.2530
R1 1.2530 1.2530 1.2530 1.2530
PP 1.2530 1.2530 1.2530 1.2530
S1 1.2530 1.2530 1.2530 1.2530
S2 1.2530 1.2530 1.2530
S3 1.2530 1.2530 1.2530
S4 1.2530 1.2530 1.2530
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.2948 1.2885 1.2649
R3 1.2828 1.2765 1.2616
R2 1.2708 1.2708 1.2605
R1 1.2645 1.2645 1.2594 1.2617
PP 1.2588 1.2588 1.2588 1.2573
S1 1.2525 1.2525 1.2572 1.2497
S2 1.2468 1.2468 1.2561
S3 1.2348 1.2405 1.2550
S4 1.2228 1.2285 1.2517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2650 1.2530 0.0120 1.0% 0.0024 0.2% 0% False True 2
10 1.2650 1.2489 0.0161 1.3% 0.0021 0.2% 25% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2530
2.618 1.2530
1.618 1.2530
1.000 1.2530
0.618 1.2530
HIGH 1.2530
0.618 1.2530
0.500 1.2530
0.382 1.2530
LOW 1.2530
0.618 1.2530
1.000 1.2530
1.618 1.2530
2.618 1.2530
4.250 1.2530
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 1.2530 1.2566
PP 1.2530 1.2554
S1 1.2530 1.2542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.