E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2009
Day Change Summary Previous Current 15-Sep-2009 16-Sep-2009 Change Change % Previous Week Open 1,047.50 1,050.25 2.75 0.3% 1,013.50 High 1,056.50 1,068.75 12.25 1.2% 1,048.25 Low 1,042.75 1,048.75 6.00 0.6% 1,012.25 Close 1,050.25 1,068.00 17.75 1.7% 1,041.50 Range 13.75 20.00 6.25 45.5% 36.00 ATR 17.18 17.38 0.20 1.2% 0.00 Volume 640,193 610,394 -29,799 -4.7% 6,691,048
Daily Pivots for day following 16-Sep-2009 Classic Woodie Camarilla DeMark R4 1,121.75 1,115.00 1,079.00 R3 1,101.75 1,095.00 1,073.50 R2 1,081.75 1,081.75 1,071.75 R1 1,075.00 1,075.00 1,069.75 1,078.50 PP 1,061.75 1,061.75 1,061.75 1,063.50 S1 1,055.00 1,055.00 1,066.25 1,058.50 S2 1,041.75 1,041.75 1,064.25 S3 1,021.75 1,035.00 1,062.50 S4 1,001.75 1,015.00 1,057.00	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 1,142.00 1,127.75 1,061.25 R3 1,106.00 1,091.75 1,051.50 R2 1,070.00 1,070.00 1,048.00 R1 1,055.75 1,055.75 1,044.75 1,063.00 PP 1,034.00 1,034.00 1,034.00 1,037.50 S1 1,019.75 1,019.75 1,038.25 1,027.00 S2 998.00 998.00 1,035.00 S3 962.00 983.75 1,031.50 S4 926.00 947.75 1,021.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,068.75 1,027.50 41.25 3.9% 16.00 1.5% 98% True False 1,122,995 10 1,068.75 991.00 77.75 7.3% 15.25 1.4% 99% True False 1,529,398 20 1,068.75 976.75 92.00 8.6% 17.50 1.6% 99% True False 1,685,665 40 1,068.75 943.50 125.25 11.7% 17.75 1.7% 99% True False 1,778,897 60 1,068.75 865.25 203.50 19.1% 17.75 1.7% 100% True False 1,809,695 80 1,068.75 865.25 203.50 19.1% 18.50 1.7% 100% True False 1,541,866 100 1,068.75 835.25 233.50 21.9% 19.25 1.8% 100% True False 1,234,750 120 1,068.75 772.25 296.50 27.8% 20.00 1.9% 100% True False 1,029,444
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.98 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1,153.75 2.618 1,121.00 1.618 1,101.00 1.000 1,088.75 0.618 1,081.00 HIGH 1,068.75 0.618 1,061.00 0.500 1,058.75 0.382 1,056.50 LOW 1,048.75 0.618 1,036.50 1.000 1,028.75 1.618 1,016.50 2.618 996.50 4.250 963.75
Fisher Pivots for day following 16-Sep-2009 Pivot 1 day 3 day R1 1,065.00 1,061.75 PP 1,061.75 1,055.50 S1 1,058.75 1,049.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.