E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary Previous Current 11-Sep-2009 14-Sep-2009 Change Change % Previous Week Open 1,041.25 1,040.50 -0.75 -0.1% 1,013.50 High 1,048.25 1,049.75 1.50 0.1% 1,048.25 Low 1,038.00 1,030.00 -8.00 -0.8% 1,012.25 Close 1,041.50 1,048.00 6.50 0.6% 1,041.50 Range 10.25 19.75 9.50 92.7% 36.00 ATR 17.26 17.44 0.18 1.0% 0.00 Volume 1,445,592 827,072 -618,520 -42.8% 6,691,048
Daily Pivots for day following 14-Sep-2009 Classic Woodie Camarilla DeMark R4 1,101.75 1,094.75 1,058.75 R3 1,082.00 1,075.00 1,053.50 R2 1,062.25 1,062.25 1,051.50 R1 1,055.25 1,055.25 1,049.75 1,058.75 PP 1,042.50 1,042.50 1,042.50 1,044.50 S1 1,035.50 1,035.50 1,046.25 1,039.00 S2 1,022.75 1,022.75 1,044.50 S3 1,003.00 1,015.75 1,042.50 S4 983.25 996.00 1,037.25	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 1,142.00 1,127.75 1,061.25 R3 1,106.00 1,091.75 1,051.50 R2 1,070.00 1,070.00 1,048.00 R1 1,055.75 1,055.75 1,044.75 1,063.00 PP 1,034.00 1,034.00 1,034.00 1,037.50 S1 1,019.75 1,019.75 1,038.25 1,027.00 S2 998.00 998.00 1,035.00 S3 962.00 983.75 1,031.50 S4 926.00 947.75 1,021.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,049.75 1,012.25 37.50 3.6% 15.75 1.5% 95% True False 1,503,624 10 1,049.75 991.00 58.75 5.6% 16.75 1.6% 97% True False 1,726,077 20 1,049.75 975.50 74.25 7.1% 17.75 1.7% 98% True False 1,825,032 40 1,049.75 933.75 116.00 11.1% 17.75 1.7% 98% True False 1,825,148 60 1,049.75 865.25 184.50 17.6% 17.75 1.7% 99% True False 1,847,388 80 1,049.75 865.25 184.50 17.6% 18.50 1.8% 99% True False 1,526,450 100 1,049.75 827.75 222.00 21.2% 19.25 1.8% 99% True False 1,222,396 120 1,049.75 772.25 277.50 26.5% 20.25 1.9% 99% True False 1,019,055
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.48 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,133.75 2.618 1,101.50 1.618 1,081.75 1.000 1,069.50 0.618 1,062.00 HIGH 1,049.75 0.618 1,042.25 0.500 1,040.00 0.382 1,037.50 LOW 1,030.00 0.618 1,017.75 1.000 1,010.25 1.618 998.00 2.618 978.25 4.250 946.00
Fisher Pivots for day following 14-Sep-2009 Pivot 1 day 3 day R1 1,045.25 1,045.00 PP 1,042.50 1,041.75 S1 1,040.00 1,038.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.