E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2009
Day Change Summary Previous Current 04-Sep-2009 08-Sep-2009 Change Change % Previous Week Open 1,001.50 1,013.50 12.00 1.2% 1,026.50 High 1,016.25 1,027.00 10.75 1.1% 1,031.00 Low 1,000.00 1,012.25 12.25 1.2% 991.00 Close 1,014.00 1,025.00 11.00 1.1% 1,014.00 Range 16.25 14.75 -1.50 -9.2% 40.00 ATR 18.18 17.93 -0.24 -1.3% 0.00 Volume 1,398,009 1,625,973 227,964 16.3% 9,742,653
Daily Pivots for day following 08-Sep-2009 Classic Woodie Camarilla DeMark R4 1,065.75 1,060.00 1,033.00 R3 1,051.00 1,045.25 1,029.00 R2 1,036.25 1,036.25 1,027.75 R1 1,030.50 1,030.50 1,026.25 1,033.50 PP 1,021.50 1,021.50 1,021.50 1,022.75 S1 1,015.75 1,015.75 1,023.75 1,018.50 S2 1,006.75 1,006.75 1,022.25 S3 992.00 1,001.00 1,021.00 S4 977.25 986.25 1,017.00	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 1,132.00 1,113.00 1,036.00 R3 1,092.00 1,073.00 1,025.00 R2 1,052.00 1,052.00 1,021.25 R1 1,033.00 1,033.00 1,017.75 1,022.50 PP 1,012.00 1,012.00 1,012.00 1,006.75 S1 993.00 993.00 1,010.25 982.50 S2 972.00 972.00 1,006.75 S3 932.00 953.00 1,003.00 S4 892.00 913.00 992.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,027.75 991.00 36.75 3.6% 17.25 1.7% 93% False False 1,959,684 10 1,038.75 991.00 47.75 4.7% 17.00 1.7% 71% False False 1,911,706 20 1,038.75 975.50 63.25 6.2% 19.00 1.9% 78% False False 1,863,960 40 1,038.75 892.50 146.25 14.3% 17.75 1.7% 91% False False 1,888,928 60 1,038.75 865.25 173.50 16.9% 18.00 1.8% 92% False False 1,890,295 80 1,038.75 865.25 173.50 16.9% 18.75 1.8% 92% False False 1,453,230 100 1,038.75 819.75 219.00 21.4% 19.50 1.9% 94% False False 1,163,685 120 1,038.75 758.25 280.50 27.4% 20.75 2.0% 95% False False 969,966
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.68 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,089.75 2.618 1,065.50 1.618 1,050.75 1.000 1,041.75 0.618 1,036.00 HIGH 1,027.00 0.618 1,021.25 0.500 1,019.50 0.382 1,018.00 LOW 1,012.25 0.618 1,003.25 1.000 997.50 1.618 988.50 2.618 973.75 4.250 949.50
Fisher Pivots for day following 08-Sep-2009 Pivot 1 day 3 day R1 1,023.25 1,019.75 PP 1,021.50 1,014.50 S1 1,019.50 1,009.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.