E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary Previous Current 03-Sep-2009 04-Sep-2009 Change Change % Previous Week Open 994.00 1,001.50 7.50 0.8% 1,026.50 High 1,004.25 1,016.25 12.00 1.2% 1,031.00 Low 991.25 1,000.00 8.75 0.9% 991.00 Close 1,001.75 1,014.00 12.25 1.2% 1,014.00 Range 13.00 16.25 3.25 25.0% 40.00 ATR 18.33 18.18 -0.15 -0.8% 0.00 Volume 1,920,576 1,398,009 -522,567 -27.2% 9,742,653
Daily Pivots for day following 04-Sep-2009 Classic Woodie Camarilla DeMark R4 1,058.75 1,052.75 1,023.00 R3 1,042.50 1,036.50 1,018.50 R2 1,026.25 1,026.25 1,017.00 R1 1,020.25 1,020.25 1,015.50 1,023.25 PP 1,010.00 1,010.00 1,010.00 1,011.50 S1 1,004.00 1,004.00 1,012.50 1,007.00 S2 993.75 993.75 1,011.00 S3 977.50 987.75 1,009.50 S4 961.25 971.50 1,005.00	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 1,132.00 1,113.00 1,036.00 R3 1,092.00 1,073.00 1,025.00 R2 1,052.00 1,052.00 1,021.25 R1 1,033.00 1,033.00 1,017.75 1,022.50 PP 1,012.00 1,012.00 1,012.00 1,006.75 S1 993.00 993.00 1,010.25 982.50 S2 972.00 972.00 1,006.75 S3 932.00 953.00 1,003.00 S4 892.00 913.00 992.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,031.00 991.00 40.00 3.9% 18.00 1.8% 58% False False 1,948,530 10 1,038.75 991.00 47.75 4.7% 17.00 1.7% 48% False False 1,942,382 20 1,038.75 975.50 63.25 6.2% 18.75 1.8% 61% False False 1,881,617 40 1,038.75 865.50 173.25 17.1% 18.25 1.8% 86% False False 1,893,922 60 1,038.75 865.25 173.50 17.1% 18.00 1.8% 86% False False 1,894,439 80 1,038.75 865.25 173.50 17.1% 18.75 1.9% 86% False False 1,432,943 100 1,038.75 819.75 219.00 21.6% 19.75 1.9% 89% False False 1,147,438 120 1,038.75 758.25 280.50 27.7% 21.00 2.1% 91% False False 956,419
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.93 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,085.25 2.618 1,058.75 1.618 1,042.50 1.000 1,032.50 0.618 1,026.25 HIGH 1,016.25 0.618 1,010.00 0.500 1,008.00 0.382 1,006.25 LOW 1,000.00 0.618 990.00 1.000 983.75 1.618 973.75 2.618 957.50 4.250 931.00
Fisher Pivots for day following 04-Sep-2009 Pivot 1 day 3 day R1 1,012.00 1,010.50 PP 1,010.00 1,007.00 S1 1,008.00 1,003.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.