E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2009
Day Change Summary Previous Current 01-Sep-2009 02-Sep-2009 Change Change % Previous Week Open 1,021.00 996.25 -24.75 -2.4% 1,025.00 High 1,027.75 1,001.00 -26.75 -2.6% 1,038.75 Low 995.25 991.00 -4.25 -0.4% 1,014.75 Close 996.50 994.25 -2.25 -0.2% 1,027.50 Range 32.50 10.00 -22.50 -69.2% 24.00 ATR 19.41 18.74 -0.67 -3.5% 0.00 Volume 1,647,166 3,206,696 1,559,530 94.7% 9,681,168
Daily Pivots for day following 02-Sep-2009 Classic Woodie Camarilla DeMark R4 1,025.50 1,019.75 999.75 R3 1,015.50 1,009.75 997.00 R2 1,005.50 1,005.50 996.00 R1 999.75 999.75 995.25 997.50 PP 995.50 995.50 995.50 994.25 S1 989.75 989.75 993.25 987.50 S2 985.50 985.50 992.50 S3 975.50 979.75 991.50 S4 965.50 969.75 988.75	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 1,099.00 1,087.25 1,040.75 R3 1,075.00 1,063.25 1,034.00 R2 1,051.00 1,051.00 1,032.00 R1 1,039.25 1,039.25 1,029.75 1,045.00 PP 1,027.00 1,027.00 1,027.00 1,030.00 S1 1,015.25 1,015.25 1,025.25 1,021.00 S2 1,003.00 1,003.00 1,023.00 S3 979.00 991.25 1,021.00 S4 955.00 967.25 1,014.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,038.75 991.00 47.75 4.8% 19.00 1.9% 7% False True 2,075,789 10 1,038.75 991.00 47.75 4.8% 18.50 1.9% 7% False True 1,987,262 20 1,038.75 975.50 63.25 6.4% 19.50 2.0% 30% False False 1,895,406 40 1,038.75 865.50 173.25 17.4% 18.00 1.8% 74% False False 1,917,911 60 1,038.75 865.25 173.50 17.5% 18.25 1.8% 74% False False 1,848,757 80 1,038.75 865.25 173.50 17.5% 19.00 1.9% 74% False False 1,391,598 100 1,038.75 819.75 219.00 22.0% 19.75 2.0% 80% False False 1,114,278 120 1,038.75 745.25 293.50 29.5% 21.00 2.1% 85% False False 928,768
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.55 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1,043.50 2.618 1,027.25 1.618 1,017.25 1.000 1,011.00 0.618 1,007.25 HIGH 1,001.00 0.618 997.25 0.500 996.00 0.382 994.75 LOW 991.00 0.618 984.75 1.000 981.00 1.618 974.75 2.618 964.75 4.250 948.50
Fisher Pivots for day following 02-Sep-2009 Pivot 1 day 3 day R1 996.00 1,011.00 PP 995.50 1,005.50 S1 994.75 999.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.