E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2009
Day Change Summary Previous Current 28-Aug-2009 31-Aug-2009 Change Change % Previous Week Open 1,029.25 1,026.50 -2.75 -0.3% 1,025.00 High 1,038.75 1,031.00 -7.75 -0.7% 1,038.75 Low 1,022.00 1,013.25 -8.75 -0.9% 1,014.75 Close 1,027.50 1,019.75 -7.75 -0.8% 1,027.50 Range 16.75 17.75 1.00 6.0% 24.00 ATR 18.45 18.40 -0.05 -0.3% 0.00 Volume 2,068,535 1,570,206 -498,329 -24.1% 9,681,168
Daily Pivots for day following 31-Aug-2009 Classic Woodie Camarilla DeMark R4 1,074.50 1,065.00 1,029.50 R3 1,056.75 1,047.25 1,024.75 R2 1,039.00 1,039.00 1,023.00 R1 1,029.50 1,029.50 1,021.50 1,025.50 PP 1,021.25 1,021.25 1,021.25 1,019.25 S1 1,011.75 1,011.75 1,018.00 1,007.50 S2 1,003.50 1,003.50 1,016.50 S3 985.75 994.00 1,014.75 S4 968.00 976.25 1,010.00	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 1,099.00 1,087.25 1,040.75 R3 1,075.00 1,063.25 1,034.00 R2 1,051.00 1,051.00 1,032.00 R1 1,039.25 1,039.25 1,029.75 1,045.00 PP 1,027.00 1,027.00 1,027.00 1,030.00 S1 1,015.25 1,015.25 1,025.25 1,021.00 S2 1,003.00 1,003.00 1,023.00 S3 979.00 991.25 1,021.00 S4 955.00 967.25 1,014.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,038.75 1,013.25 25.50 2.5% 16.75 1.6% 25% False True 1,863,729 10 1,038.75 976.25 62.50 6.1% 17.75 1.7% 70% False False 1,897,360 20 1,038.75 975.50 63.25 6.2% 18.75 1.8% 70% False False 1,834,142 40 1,038.75 865.25 173.50 17.0% 18.00 1.8% 89% False False 1,888,236 60 1,038.75 865.25 173.50 17.0% 18.00 1.8% 89% False False 1,770,104 80 1,038.75 865.25 173.50 17.0% 19.00 1.9% 89% False False 1,331,097 100 1,038.75 818.50 220.25 21.6% 20.00 2.0% 91% False False 1,065,773 120 1,038.75 711.00 327.75 32.1% 21.25 2.1% 94% False False 888,319
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,106.50 2.618 1,077.50 1.618 1,059.75 1.000 1,048.75 0.618 1,042.00 HIGH 1,031.00 0.618 1,024.25 0.500 1,022.00 0.382 1,020.00 LOW 1,013.25 0.618 1,002.25 1.000 995.50 1.618 984.50 2.618 966.75 4.250 937.75
Fisher Pivots for day following 31-Aug-2009 Pivot 1 day 3 day R1 1,022.00 1,026.00 PP 1,021.25 1,024.00 S1 1,020.50 1,021.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.