E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2009
Day Change Summary Previous Current 26-Aug-2009 27-Aug-2009 Change Change % Previous Week Open 1,025.75 1,026.25 0.50 0.0% 1,004.25 High 1,032.00 1,032.75 0.75 0.1% 1,027.00 Low 1,020.25 1,014.75 -5.50 -0.5% 975.50 Close 1,026.75 1,029.25 2.50 0.2% 1,025.25 Range 11.75 18.00 6.25 53.2% 51.50 ATR 18.63 18.58 -0.04 -0.2% 0.00 Volume 2,067,951 1,886,346 -181,605 -8.8% 9,558,712
Daily Pivots for day following 27-Aug-2009 Classic Woodie Camarilla DeMark R4 1,079.50 1,072.50 1,039.25 R3 1,061.50 1,054.50 1,034.25 R2 1,043.50 1,043.50 1,032.50 R1 1,036.50 1,036.50 1,031.00 1,040.00 PP 1,025.50 1,025.50 1,025.50 1,027.50 S1 1,018.50 1,018.50 1,027.50 1,022.00 S2 1,007.50 1,007.50 1,026.00 S3 989.50 1,000.50 1,024.25 S4 971.50 982.50 1,019.25	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 1,163.75 1,146.00 1,053.50 R3 1,112.25 1,094.50 1,039.50 R2 1,060.75 1,060.75 1,034.75 R1 1,043.00 1,043.00 1,030.00 1,052.00 PP 1,009.25 1,009.25 1,009.25 1,013.75 S1 991.50 991.50 1,020.50 1,000.50 S2 957.75 957.75 1,015.75 S3 906.25 940.00 1,011.00 S4 854.75 888.50 997.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,038.00 996.50 41.50 4.0% 18.75 1.8% 79% False False 1,850,503 10 1,038.00 975.50 62.50 6.1% 19.50 1.9% 86% False False 1,899,952 20 1,038.00 975.50 62.50 6.1% 18.50 1.8% 86% False False 1,866,462 40 1,038.00 865.25 172.75 16.8% 18.25 1.8% 95% False False 1,881,892 60 1,038.00 865.25 172.75 16.8% 18.25 1.8% 95% False False 1,710,879 80 1,038.00 865.25 172.75 16.8% 19.50 1.9% 95% False False 1,285,829 100 1,038.00 799.25 238.75 23.2% 20.00 1.9% 96% False False 1,029,417 120 1,038.00 665.50 372.50 36.2% 21.50 2.1% 98% False False 857,997
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.63 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,109.25 2.618 1,079.75 1.618 1,061.75 1.000 1,050.75 0.618 1,043.75 HIGH 1,032.75 0.618 1,025.75 0.500 1,023.75 0.382 1,021.75 LOW 1,014.75 0.618 1,003.75 1.000 996.75 1.618 985.75 2.618 967.75 4.250 938.25
Fisher Pivots for day following 27-Aug-2009 Pivot 1 day 3 day R1 1,027.50 1,028.25 PP 1,025.50 1,027.25 S1 1,023.75 1,026.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.