E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2009
Day Change Summary Previous Current 21-Aug-2009 24-Aug-2009 Change Change % Previous Week Open 1,004.50 1,025.00 20.50 2.0% 1,004.25 High 1,027.00 1,035.00 8.00 0.8% 1,027.00 Low 996.50 1,021.25 24.75 2.5% 975.50 Close 1,025.25 1,024.50 -0.75 -0.1% 1,025.25 Range 30.50 13.75 -16.75 -54.9% 51.50 ATR 19.53 19.11 -0.41 -2.1% 0.00 Volume 1,639,885 1,932,725 292,840 17.9% 9,558,712
Daily Pivots for day following 24-Aug-2009 Classic Woodie Camarilla DeMark R4 1,068.25 1,060.00 1,032.00 R3 1,054.50 1,046.25 1,028.25 R2 1,040.75 1,040.75 1,027.00 R1 1,032.50 1,032.50 1,025.75 1,029.75 PP 1,027.00 1,027.00 1,027.00 1,025.50 S1 1,018.75 1,018.75 1,023.25 1,016.00 S2 1,013.25 1,013.25 1,022.00 S3 999.50 1,005.00 1,020.75 S4 985.75 991.25 1,017.00	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 1,163.75 1,146.00 1,053.50 R3 1,112.25 1,094.50 1,039.50 R2 1,060.75 1,060.75 1,034.75 R1 1,043.00 1,043.00 1,030.00 1,052.00 PP 1,009.25 1,009.25 1,009.25 1,013.75 S1 991.50 991.50 1,020.50 1,000.50 S2 957.75 957.75 1,015.75 S3 906.25 940.00 1,011.00 S4 854.75 888.50 997.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,035.00 976.25 58.75 5.7% 18.75 1.8% 82% True False 1,930,991 10 1,035.00 975.50 59.50 5.8% 21.00 2.0% 82% True False 1,816,213 20 1,035.00 964.00 71.00 6.9% 18.50 1.8% 85% True False 1,848,616 40 1,035.00 865.25 169.75 16.6% 18.25 1.8% 94% True False 1,860,384 60 1,035.00 865.25 169.75 16.6% 18.50 1.8% 94% True False 1,617,306 80 1,035.00 859.00 176.00 17.2% 19.50 1.9% 94% True False 1,214,916 100 1,035.00 799.25 235.75 23.0% 20.25 2.0% 96% True False 972,659 120 1,035.00 662.00 373.00 36.4% 21.75 2.1% 97% True False 810,666
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,093.50 2.618 1,071.00 1.618 1,057.25 1.000 1,048.75 0.618 1,043.50 HIGH 1,035.00 0.618 1,029.75 0.500 1,028.00 0.382 1,026.50 LOW 1,021.25 0.618 1,012.75 1.000 1,007.50 1.618 999.00 2.618 985.25 4.250 962.75
Fisher Pivots for day following 24-Aug-2009 Pivot 1 day 3 day R1 1,028.00 1,021.25 PP 1,027.00 1,018.00 S1 1,025.75 1,014.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.