E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2009
Day Change Summary Previous Current 20-Aug-2009 21-Aug-2009 Change Change % Previous Week Open 996.75 1,004.50 7.75 0.8% 1,004.25 High 1,007.75 1,027.00 19.25 1.9% 1,027.00 Low 994.25 996.50 2.25 0.2% 975.50 Close 1,004.75 1,025.25 20.50 2.0% 1,025.25 Range 13.50 30.50 17.00 125.9% 51.50 ATR 18.68 19.53 0.84 4.5% 0.00 Volume 2,127,507 1,639,885 -487,622 -22.9% 9,558,712
Daily Pivots for day following 21-Aug-2009 Classic Woodie Camarilla DeMark R4 1,107.75 1,097.00 1,042.00 R3 1,077.25 1,066.50 1,033.75 R2 1,046.75 1,046.75 1,030.75 R1 1,036.00 1,036.00 1,028.00 1,041.50 PP 1,016.25 1,016.25 1,016.25 1,019.00 S1 1,005.50 1,005.50 1,022.50 1,011.00 S2 985.75 985.75 1,019.75 S3 955.25 975.00 1,016.75 S4 924.75 944.50 1,008.50	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 1,163.75 1,146.00 1,053.50 R3 1,112.25 1,094.50 1,039.50 R2 1,060.75 1,060.75 1,034.75 R1 1,043.00 1,043.00 1,030.00 1,052.00 PP 1,009.25 1,009.25 1,009.25 1,013.75 S1 991.50 991.50 1,020.50 1,000.50 S2 957.75 957.75 1,015.75 S3 906.25 940.00 1,011.00 S4 854.75 888.50 997.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,027.00 975.50 51.50 5.0% 21.75 2.1% 97% True False 1,911,742 10 1,027.00 975.50 51.50 5.0% 20.50 2.0% 97% True False 1,820,853 20 1,027.00 964.00 63.00 6.1% 18.50 1.8% 97% True False 1,836,091 40 1,027.00 865.25 161.75 15.8% 18.00 1.8% 99% True False 1,869,023 60 1,027.00 865.25 161.75 15.8% 18.75 1.8% 99% True False 1,585,337 80 1,027.00 859.00 168.00 16.4% 19.50 1.9% 99% True False 1,190,856 100 1,027.00 776.00 251.00 24.5% 20.50 2.0% 99% True False 953,352 120 1,027.00 662.00 365.00 35.6% 22.00 2.1% 100% True False 794,561
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.13 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 1,156.50 2.618 1,106.75 1.618 1,076.25 1.000 1,057.50 0.618 1,045.75 HIGH 1,027.00 0.618 1,015.25 0.500 1,011.75 0.382 1,008.25 LOW 996.50 0.618 977.75 1.000 966.00 1.618 947.25 2.618 916.75 4.250 867.00
Fisher Pivots for day following 21-Aug-2009 Pivot 1 day 3 day R1 1,020.75 1,017.50 PP 1,016.25 1,009.75 S1 1,011.75 1,002.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.