E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2009
Day Change Summary Previous Current 18-Aug-2009 19-Aug-2009 Change Change % Previous Week Open 978.25 989.50 11.25 1.2% 1,005.75 High 990.00 998.75 8.75 0.9% 1,015.75 Low 976.25 976.75 0.50 0.1% 985.75 Close 989.50 997.00 7.50 0.8% 1,005.75 Range 13.75 22.00 8.25 60.0% 30.00 ATR 18.86 19.08 0.22 1.2% 0.00 Volume 2,201,445 1,753,397 -448,048 -20.4% 8,649,822
Daily Pivots for day following 19-Aug-2009 Classic Woodie Camarilla DeMark R4 1,056.75 1,049.00 1,009.00 R3 1,034.75 1,027.00 1,003.00 R2 1,012.75 1,012.75 1,001.00 R1 1,005.00 1,005.00 999.00 1,009.00 PP 990.75 990.75 990.75 992.75 S1 983.00 983.00 995.00 987.00 S2 968.75 968.75 993.00 S3 946.75 961.00 991.00 S4 924.75 939.00 985.00	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 1,092.50 1,079.00 1,022.25 R3 1,062.50 1,049.00 1,014.00 R2 1,032.50 1,032.50 1,011.25 R1 1,019.00 1,019.00 1,008.50 1,020.75 PP 1,002.50 1,002.50 1,002.50 1,003.25 S1 989.00 989.00 1,003.00 990.75 S2 972.50 972.50 1,000.25 S3 942.50 959.00 997.50 S4 912.50 929.00 989.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,015.75 975.50 40.25 4.0% 21.00 2.1% 53% False False 1,932,075 10 1,016.00 975.50 40.50 4.1% 20.50 2.1% 53% False False 1,803,550 20 1,016.00 948.75 67.25 6.7% 18.50 1.9% 72% False False 1,865,172 40 1,016.00 865.25 150.75 15.1% 18.25 1.8% 87% False False 1,864,450 60 1,016.00 865.25 150.75 15.1% 18.75 1.9% 87% False False 1,523,016 80 1,016.00 835.25 180.75 18.1% 19.50 2.0% 89% False False 1,143,899 100 1,016.00 772.25 243.75 24.4% 20.75 2.1% 92% False False 915,698 120 1,016.00 662.00 354.00 35.5% 22.00 2.2% 95% False False 763,167
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,092.25 2.618 1,056.25 1.618 1,034.25 1.000 1,020.75 0.618 1,012.25 HIGH 998.75 0.618 990.25 0.500 987.75 0.382 985.25 LOW 976.75 0.618 963.25 1.000 954.75 1.618 941.25 2.618 919.25 4.250 883.25
Fisher Pivots for day following 19-Aug-2009 Pivot 1 day 3 day R1 994.00 994.50 PP 990.75 992.25 S1 987.75 990.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.