E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2009
Day Change Summary Previous Current 17-Aug-2009 18-Aug-2009 Change Change % Previous Week Open 1,004.25 978.25 -26.00 -2.6% 1,005.75 High 1,004.25 990.00 -14.25 -1.4% 1,015.75 Low 975.50 976.25 0.75 0.1% 985.75 Close 978.25 989.50 11.25 1.2% 1,005.75 Range 28.75 13.75 -15.00 -52.2% 30.00 ATR 19.25 18.86 -0.39 -2.0% 0.00 Volume 1,836,478 2,201,445 364,967 19.9% 8,649,822
Daily Pivots for day following 18-Aug-2009 Classic Woodie Camarilla DeMark R4 1,026.50 1,021.75 997.00 R3 1,012.75 1,008.00 993.25 R2 999.00 999.00 992.00 R1 994.25 994.25 990.75 996.50 PP 985.25 985.25 985.25 986.50 S1 980.50 980.50 988.25 983.00 S2 971.50 971.50 987.00 S3 957.75 966.75 985.75 S4 944.00 953.00 982.00	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 1,092.50 1,079.00 1,022.25 R3 1,062.50 1,049.00 1,014.00 R2 1,032.50 1,032.50 1,011.25 R1 1,019.00 1,019.00 1,008.50 1,020.75 PP 1,002.50 1,002.50 1,002.50 1,003.25 S1 989.00 989.00 1,003.00 990.75 S2 972.50 972.50 1,000.25 S3 942.50 959.00 997.50 S4 912.50 929.00 989.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,015.75 975.50 40.25 4.1% 21.75 2.2% 35% False False 1,903,898 10 1,016.00 975.50 40.50 4.1% 19.75 2.0% 35% False False 1,815,640 20 1,016.00 943.50 72.50 7.3% 18.25 1.8% 63% False False 1,872,128 40 1,016.00 865.25 150.75 15.2% 17.75 1.8% 82% False False 1,871,710 60 1,016.00 865.25 150.75 15.2% 18.75 1.9% 82% False False 1,493,933 80 1,016.00 835.25 180.75 18.3% 19.50 2.0% 85% False False 1,122,021 100 1,016.00 772.25 243.75 24.6% 20.75 2.1% 89% False False 898,200 120 1,016.00 662.00 354.00 35.8% 22.00 2.2% 93% False False 748,555
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.58 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,048.50 2.618 1,026.00 1.618 1,012.25 1.000 1,003.75 0.618 998.50 HIGH 990.00 0.618 984.75 0.500 983.00 0.382 981.50 LOW 976.25 0.618 967.75 1.000 962.50 1.618 954.00 2.618 940.25 4.250 917.75
Fisher Pivots for day following 18-Aug-2009 Pivot 1 day 3 day R1 987.50 995.50 PP 985.25 993.50 S1 983.00 991.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.