E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2009
Day Change Summary Previous Current 14-Aug-2009 17-Aug-2009 Change Change % Previous Week Open 1,013.00 1,004.25 -8.75 -0.9% 1,005.75 High 1,015.75 1,004.25 -11.50 -1.1% 1,015.75 Low 992.25 975.50 -16.75 -1.7% 985.75 Close 1,005.75 978.25 -27.50 -2.7% 1,005.75 Range 23.50 28.75 5.25 22.3% 30.00 ATR 18.40 19.25 0.85 4.6% 0.00 Volume 1,828,176 1,836,478 8,302 0.5% 8,649,822
Daily Pivots for day following 17-Aug-2009 Classic Woodie Camarilla DeMark R4 1,072.25 1,054.00 994.00 R3 1,043.50 1,025.25 986.25 R2 1,014.75 1,014.75 983.50 R1 996.50 996.50 981.00 991.25 PP 986.00 986.00 986.00 983.50 S1 967.75 967.75 975.50 962.50 S2 957.25 957.25 973.00 S3 928.50 939.00 970.25 S4 899.75 910.25 962.50	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 1,092.50 1,079.00 1,022.25 R3 1,062.50 1,049.00 1,014.00 R2 1,032.50 1,032.50 1,011.25 R1 1,019.00 1,019.00 1,008.50 1,020.75 PP 1,002.50 1,002.50 1,002.50 1,003.25 S1 989.00 989.00 1,003.00 990.75 S2 972.50 972.50 1,000.25 S3 942.50 959.00 997.50 S4 912.50 929.00 989.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,015.75 975.50 40.25 4.1% 23.25 2.4% 7% False True 1,701,435 10 1,016.00 975.50 40.50 4.1% 19.75 2.0% 7% False True 1,770,923 20 1,016.00 939.50 76.50 7.8% 18.25 1.9% 51% False False 1,840,792 40 1,016.00 865.25 150.75 15.4% 18.25 1.9% 75% False False 1,857,271 60 1,016.00 865.25 150.75 15.4% 18.75 1.9% 75% False False 1,457,398 80 1,016.00 835.25 180.75 18.5% 19.75 2.0% 79% False False 1,094,567 100 1,016.00 772.25 243.75 24.9% 20.75 2.1% 85% False False 876,211 120 1,016.00 662.00 354.00 36.2% 22.00 2.3% 89% False False 730,210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.85 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 1,126.50 2.618 1,079.50 1.618 1,050.75 1.000 1,033.00 0.618 1,022.00 HIGH 1,004.25 0.618 993.25 0.500 990.00 0.382 986.50 LOW 975.50 0.618 957.75 1.000 946.75 1.618 929.00 2.618 900.25 4.250 853.25
Fisher Pivots for day following 17-Aug-2009 Pivot 1 day 3 day R1 990.00 995.50 PP 986.00 989.75 S1 982.00 984.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.