E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2009
Day Change Summary Previous Current 13-Aug-2009 14-Aug-2009 Change Change % Previous Week Open 1,002.25 1,013.00 10.75 1.1% 1,005.75 High 1,015.25 1,015.75 0.50 0.0% 1,015.75 Low 998.00 992.25 -5.75 -0.6% 985.75 Close 1,013.50 1,005.75 -7.75 -0.8% 1,005.75 Range 17.25 23.50 6.25 36.2% 30.00 ATR 18.01 18.40 0.39 2.2% 0.00 Volume 2,040,882 1,828,176 -212,706 -10.4% 8,649,822
Daily Pivots for day following 14-Aug-2009 Classic Woodie Camarilla DeMark R4 1,075.00 1,064.00 1,018.75 R3 1,051.50 1,040.50 1,012.25 R2 1,028.00 1,028.00 1,010.00 R1 1,017.00 1,017.00 1,008.00 1,010.75 PP 1,004.50 1,004.50 1,004.50 1,001.50 S1 993.50 993.50 1,003.50 987.25 S2 981.00 981.00 1,001.50 S3 957.50 970.00 999.25 S4 934.00 946.50 992.75	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 1,092.50 1,079.00 1,022.25 R3 1,062.50 1,049.00 1,014.00 R2 1,032.50 1,032.50 1,011.25 R1 1,019.00 1,019.00 1,008.50 1,020.75 PP 1,002.50 1,002.50 1,002.50 1,003.25 S1 989.00 989.00 1,003.00 990.75 S2 972.50 972.50 1,000.25 S3 942.50 959.00 997.50 S4 912.50 929.00 989.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,015.75 985.75 30.00 3.0% 19.25 1.9% 67% True False 1,729,964 10 1,016.00 982.00 34.00 3.4% 18.75 1.9% 70% False False 1,795,565 20 1,016.00 933.75 82.25 8.2% 17.75 1.8% 88% False False 1,825,263 40 1,016.00 865.25 150.75 15.0% 18.00 1.8% 93% False False 1,858,566 60 1,016.00 865.25 150.75 15.0% 18.75 1.9% 93% False False 1,426,922 80 1,016.00 827.75 188.25 18.7% 19.50 1.9% 95% False False 1,071,737 100 1,016.00 772.25 243.75 24.2% 20.75 2.1% 96% False False 857,860 120 1,016.00 662.00 354.00 35.2% 22.00 2.2% 97% False False 714,910
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 3.93 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,115.50 2.618 1,077.25 1.618 1,053.75 1.000 1,039.25 0.618 1,030.25 HIGH 1,015.75 0.618 1,006.75 0.500 1,004.00 0.382 1,001.25 LOW 992.25 0.618 977.75 1.000 968.75 1.618 954.25 2.618 930.75 4.250 892.50
Fisher Pivots for day following 14-Aug-2009 Pivot 1 day 3 day R1 1,005.25 1,004.00 PP 1,004.50 1,002.50 S1 1,004.00 1,000.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.