E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2009
Day Change Summary Previous Current 12-Aug-2009 13-Aug-2009 Change Change % Previous Week Open 992.50 1,002.25 9.75 1.0% 982.75 High 1,011.25 1,015.25 4.00 0.4% 1,016.00 Low 985.75 998.00 12.25 1.2% 982.00 Close 1,002.25 1,013.50 11.25 1.1% 1,006.50 Range 25.50 17.25 -8.25 -32.4% 34.00 ATR 18.07 18.01 -0.06 -0.3% 0.00 Volume 1,612,512 2,040,882 428,370 26.6% 9,305,830
Daily Pivots for day following 13-Aug-2009 Classic Woodie Camarilla DeMark R4 1,060.75 1,054.25 1,023.00 R3 1,043.50 1,037.00 1,018.25 R2 1,026.25 1,026.25 1,016.75 R1 1,019.75 1,019.75 1,015.00 1,023.00 PP 1,009.00 1,009.00 1,009.00 1,010.50 S1 1,002.50 1,002.50 1,012.00 1,005.75 S2 991.75 991.75 1,010.25 S3 974.50 985.25 1,008.75 S4 957.25 968.00 1,004.00	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 1,103.50 1,089.00 1,025.25 R3 1,069.50 1,055.00 1,015.75 R2 1,035.50 1,035.50 1,012.75 R1 1,021.00 1,021.00 1,009.50 1,028.25 PP 1,001.50 1,001.50 1,001.50 1,005.00 S1 987.00 987.00 1,003.50 994.25 S2 967.50 967.50 1,000.25 S3 933.50 953.00 997.25 S4 899.50 919.00 987.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,016.00 985.75 30.25 3.0% 19.75 2.0% 92% False False 1,710,696 10 1,016.00 978.25 37.75 3.7% 17.75 1.7% 93% False False 1,832,973 20 1,016.00 928.00 88.00 8.7% 17.00 1.7% 97% False False 1,843,423 40 1,016.00 865.25 150.75 14.9% 17.75 1.7% 98% False False 1,871,916 60 1,016.00 865.25 150.75 14.9% 18.75 1.8% 98% False False 1,396,621 80 1,016.00 827.75 188.25 18.6% 19.50 1.9% 99% False False 1,048,968 100 1,016.00 772.25 243.75 24.1% 20.75 2.0% 99% False False 839,589 120 1,016.00 662.00 354.00 34.9% 22.00 2.2% 99% False False 699,675
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,088.50 2.618 1,060.50 1.618 1,043.25 1.000 1,032.50 0.618 1,026.00 HIGH 1,015.25 0.618 1,008.75 0.500 1,006.50 0.382 1,004.50 LOW 998.00 0.618 987.25 1.000 980.75 1.618 970.00 2.618 952.75 4.250 924.75
Fisher Pivots for day following 13-Aug-2009 Pivot 1 day 3 day R1 1,011.25 1,009.25 PP 1,009.00 1,004.75 S1 1,006.50 1,000.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.