E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2009
Day Change Summary Previous Current 11-Aug-2009 12-Aug-2009 Change Change % Previous Week Open 1,007.00 992.50 -14.50 -1.4% 982.75 High 1,010.75 1,011.25 0.50 0.0% 1,016.00 Low 990.00 985.75 -4.25 -0.4% 982.00 Close 993.00 1,002.25 9.25 0.9% 1,006.50 Range 20.75 25.50 4.75 22.9% 34.00 ATR 17.50 18.07 0.57 3.3% 0.00 Volume 1,189,129 1,612,512 423,383 35.6% 9,305,830
Daily Pivots for day following 12-Aug-2009 Classic Woodie Camarilla DeMark R4 1,076.25 1,064.75 1,016.25 R3 1,050.75 1,039.25 1,009.25 R2 1,025.25 1,025.25 1,007.00 R1 1,013.75 1,013.75 1,004.50 1,019.50 PP 999.75 999.75 999.75 1,002.50 S1 988.25 988.25 1,000.00 994.00 S2 974.25 974.25 997.50 S3 948.75 962.75 995.25 S4 923.25 937.25 988.25	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 1,103.50 1,089.00 1,025.25 R3 1,069.50 1,055.00 1,015.75 R2 1,035.50 1,035.50 1,012.75 R1 1,021.00 1,021.00 1,009.50 1,028.25 PP 1,001.50 1,001.50 1,001.50 1,005.00 S1 987.00 987.00 1,003.50 994.25 S2 967.50 967.50 1,000.25 S3 933.50 953.00 997.25 S4 899.50 919.00 987.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,016.00 985.75 30.25 3.0% 20.00 2.0% 55% False True 1,675,025 10 1,016.00 973.50 42.50 4.2% 18.00 1.8% 68% False False 1,815,808 20 1,016.00 921.00 95.00 9.5% 17.25 1.7% 86% False False 1,850,795 40 1,016.00 865.25 150.75 15.0% 17.50 1.8% 91% False False 1,877,583 60 1,016.00 865.25 150.75 15.0% 18.75 1.9% 91% False False 1,362,727 80 1,016.00 819.75 196.25 19.6% 19.75 2.0% 93% False False 1,023,501 100 1,016.00 772.25 243.75 24.3% 21.00 2.1% 94% False False 819,181 120 1,016.00 662.00 354.00 35.3% 22.25 2.2% 96% False False 682,668
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 3.68 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,119.50 2.618 1,078.00 1.618 1,052.50 1.000 1,036.75 0.618 1,027.00 HIGH 1,011.25 0.618 1,001.50 0.500 998.50 0.382 995.50 LOW 985.75 0.618 970.00 1.000 960.25 1.618 944.50 2.618 919.00 4.250 877.50
Fisher Pivots for day following 12-Aug-2009 Pivot 1 day 3 day R1 1,001.00 1,001.00 PP 999.75 999.75 S1 998.50 998.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.