E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2009
Day Change Summary Previous Current 10-Aug-2009 11-Aug-2009 Change Change % Previous Week Open 1,005.75 1,007.00 1.25 0.1% 982.75 High 1,007.75 1,010.75 3.00 0.3% 1,016.00 Low 998.25 990.00 -8.25 -0.8% 982.00 Close 1,007.50 993.00 -14.50 -1.4% 1,006.50 Range 9.50 20.75 11.25 118.4% 34.00 ATR 17.25 17.50 0.25 1.5% 0.00 Volume 1,979,123 1,189,129 -789,994 -39.9% 9,305,830
Daily Pivots for day following 11-Aug-2009 Classic Woodie Camarilla DeMark R4 1,060.25 1,047.25 1,004.50 R3 1,039.50 1,026.50 998.75 R2 1,018.75 1,018.75 996.75 R1 1,005.75 1,005.75 995.00 1,002.00 PP 998.00 998.00 998.00 996.00 S1 985.00 985.00 991.00 981.00 S2 977.25 977.25 989.25 S3 956.50 964.25 987.25 S4 935.75 943.50 981.50	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 1,103.50 1,089.00 1,025.25 R3 1,069.50 1,055.00 1,015.75 R2 1,035.50 1,035.50 1,012.75 R1 1,021.00 1,021.00 1,009.50 1,028.25 PP 1,001.50 1,001.50 1,001.50 1,005.00 S1 987.00 987.00 1,003.50 994.25 S2 967.50 967.50 1,000.25 S3 933.50 953.00 997.25 S4 899.50 919.00 987.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,016.00 989.75 26.25 2.6% 18.00 1.8% 12% False False 1,727,381 10 1,016.00 964.00 52.00 5.2% 16.75 1.7% 56% False False 1,847,777 20 1,016.00 906.50 109.50 11.0% 17.00 1.7% 79% False False 1,870,662 40 1,016.00 865.25 150.75 15.2% 17.50 1.8% 85% False False 1,890,938 60 1,016.00 865.25 150.75 15.2% 18.75 1.9% 85% False False 1,335,968 80 1,016.00 819.75 196.25 19.8% 19.75 2.0% 88% False False 1,003,444 100 1,016.00 758.25 257.75 26.0% 21.00 2.1% 91% False False 803,058 120 1,016.00 662.00 354.00 35.6% 22.25 2.2% 94% False False 669,230
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 3.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,099.00 2.618 1,065.00 1.618 1,044.25 1.000 1,031.50 0.618 1,023.50 HIGH 1,010.75 0.618 1,002.75 0.500 1,000.50 0.382 998.00 LOW 990.00 0.618 977.25 1.000 969.25 1.618 956.50 2.618 935.75 4.250 901.75
Fisher Pivots for day following 11-Aug-2009 Pivot 1 day 3 day R1 1,000.50 1,003.00 PP 998.00 999.75 S1 995.50 996.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.