E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary Previous Current 07-Aug-2009 10-Aug-2009 Change Change % Previous Week Open 994.75 1,005.75 11.00 1.1% 982.75 High 1,016.00 1,007.75 -8.25 -0.8% 1,016.00 Low 990.00 998.25 8.25 0.8% 982.00 Close 1,006.50 1,007.50 1.00 0.1% 1,006.50 Range 26.00 9.50 -16.50 -63.5% 34.00 ATR 17.84 17.25 -0.60 -3.3% 0.00 Volume 1,731,836 1,979,123 247,287 14.3% 9,305,830
Daily Pivots for day following 10-Aug-2009 Classic Woodie Camarilla DeMark R4 1,033.00 1,029.75 1,012.75 R3 1,023.50 1,020.25 1,010.00 R2 1,014.00 1,014.00 1,009.25 R1 1,010.75 1,010.75 1,008.25 1,012.50 PP 1,004.50 1,004.50 1,004.50 1,005.25 S1 1,001.25 1,001.25 1,006.75 1,003.00 S2 995.00 995.00 1,005.75 S3 985.50 991.75 1,005.00 S4 976.00 982.25 1,002.25	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 1,103.50 1,089.00 1,025.25 R3 1,069.50 1,055.00 1,015.75 R2 1,035.50 1,035.50 1,012.75 R1 1,021.00 1,021.00 1,009.50 1,028.25 PP 1,001.50 1,001.50 1,001.50 1,005.00 S1 987.00 987.00 1,003.50 994.25 S2 967.50 967.50 1,000.25 S3 933.50 953.00 997.25 S4 899.50 919.00 987.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,016.00 989.75 26.25 2.6% 16.25 1.6% 68% False False 1,840,412 10 1,016.00 964.00 52.00 5.2% 16.00 1.6% 84% False False 1,881,019 20 1,016.00 892.50 123.50 12.3% 16.50 1.6% 93% False False 1,913,897 40 1,016.00 865.25 150.75 15.0% 17.50 1.7% 94% False False 1,903,462 60 1,016.00 865.25 150.75 15.0% 18.75 1.9% 94% False False 1,316,321 80 1,016.00 819.75 196.25 19.5% 19.75 2.0% 96% False False 988,617 100 1,016.00 758.25 257.75 25.6% 21.00 2.1% 97% False False 791,167 120 1,016.00 662.00 354.00 35.1% 22.25 2.2% 98% False False 659,321
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.00 Narrowest range in 132 trading days	Fibonacci Retracements and Extensions 4.250 1,048.00 2.618 1,032.50 1.618 1,023.00 1.000 1,017.25 0.618 1,013.50 HIGH 1,007.75 0.618 1,004.00 0.500 1,003.00 0.382 1,002.00 LOW 998.25 0.618 992.50 1.000 988.75 1.618 983.00 2.618 973.50 4.250 958.00
Fisher Pivots for day following 10-Aug-2009 Pivot 1 day 3 day R1 1,006.00 1,006.00 PP 1,004.50 1,004.50 S1 1,003.00 1,003.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.