E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2009
Day Change Summary Previous Current 04-Aug-2009 05-Aug-2009 Change Change % Previous Week Open 1,000.25 1,004.50 4.25 0.4% 977.00 High 1,005.00 1,006.50 1.50 0.1% 994.00 Low 992.00 991.25 -0.75 -0.1% 964.00 Close 1,004.75 1,000.75 -4.00 -0.4% 984.50 Range 13.00 15.25 2.25 17.3% 30.00 ATR 17.30 17.15 -0.15 -0.8% 0.00 Volume 1,754,282 1,874,293 120,011 6.8% 9,207,471
Daily Pivots for day following 05-Aug-2009 Classic Woodie Camarilla DeMark R4 1,045.25 1,038.25 1,009.25 R3 1,030.00 1,023.00 1,005.00 R2 1,014.75 1,014.75 1,003.50 R1 1,007.75 1,007.75 1,002.25 1,003.50 PP 999.50 999.50 999.50 997.50 S1 992.50 992.50 999.25 988.50 S2 984.25 984.25 998.00 S3 969.00 977.25 996.50 S4 953.75 962.00 992.25	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 1,070.75 1,057.75 1,001.00 R3 1,040.75 1,027.75 992.75 R2 1,010.75 1,010.75 990.00 R1 997.75 997.75 987.25 1,004.25 PP 980.75 980.75 980.75 984.00 S1 967.75 967.75 981.75 974.25 S2 950.75 950.75 979.00 S3 920.75 937.75 976.25 S4 890.75 907.75 968.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,006.50 973.50 33.00 3.3% 16.00 1.6% 83% True False 1,956,591 10 1,006.50 948.75 57.75 5.8% 16.75 1.7% 90% True False 1,926,794 20 1,006.50 865.50 141.00 14.1% 16.75 1.7% 96% True False 1,940,415 40 1,006.50 865.25 141.25 14.1% 17.75 1.8% 96% True False 1,825,433 60 1,006.50 865.25 141.25 14.1% 19.00 1.9% 96% True False 1,223,663 80 1,006.50 819.75 186.75 18.7% 20.00 2.0% 97% True False 918,996 100 1,006.50 745.25 261.25 26.1% 21.50 2.1% 98% True False 735,440 120 1,006.50 662.00 344.50 34.4% 22.25 2.2% 98% True False 612,876
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.68 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,071.25 2.618 1,046.50 1.618 1,031.25 1.000 1,021.75 0.618 1,016.00 HIGH 1,006.50 0.618 1,000.75 0.500 999.00 0.382 997.00 LOW 991.25 0.618 981.75 1.000 976.00 1.618 966.50 2.618 951.25 4.250 926.50
Fisher Pivots for day following 05-Aug-2009 Pivot 1 day 3 day R1 1,000.00 998.50 PP 999.50 996.50 S1 999.00 994.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.