E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary Previous Current 03-Aug-2009 04-Aug-2009 Change Change % Previous Week Open 982.75 1,000.25 17.50 1.8% 977.00 High 1,001.25 1,005.00 3.75 0.4% 994.00 Low 982.00 992.00 10.00 1.0% 964.00 Close 1,000.75 1,004.75 4.00 0.4% 984.50 Range 19.25 13.00 -6.25 -32.5% 30.00 ATR 17.63 17.30 -0.33 -1.9% 0.00 Volume 2,082,892 1,754,282 -328,610 -15.8% 9,207,471
Daily Pivots for day following 04-Aug-2009 Classic Woodie Camarilla DeMark R4 1,039.50 1,035.25 1,012.00 R3 1,026.50 1,022.25 1,008.25 R2 1,013.50 1,013.50 1,007.25 R1 1,009.25 1,009.25 1,006.00 1,011.50 PP 1,000.50 1,000.50 1,000.50 1,001.75 S1 996.25 996.25 1,003.50 998.50 S2 987.50 987.50 1,002.25 S3 974.50 983.25 1,001.25 S4 961.50 970.25 997.50	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 1,070.75 1,057.75 1,001.00 R3 1,040.75 1,027.75 992.75 R2 1,010.75 1,010.75 990.00 R1 997.75 997.75 987.25 1,004.25 PP 980.75 980.75 980.75 984.00 S1 967.75 967.75 981.75 974.25 S2 950.75 950.75 979.00 S3 920.75 937.75 976.25 S4 890.75 907.75 968.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,005.00 964.00 41.00 4.1% 15.50 1.5% 99% True False 1,968,173 10 1,005.00 943.50 61.50 6.1% 16.50 1.6% 100% True False 1,928,617 20 1,005.00 865.25 139.75 13.9% 16.75 1.7% 100% True False 1,943,228 40 1,005.00 865.25 139.75 13.9% 17.50 1.7% 100% True False 1,780,507 60 1,005.00 865.25 139.75 13.9% 19.00 1.9% 100% True False 1,192,581 80 1,005.00 819.75 185.25 18.4% 20.00 2.0% 100% True False 895,587 100 1,005.00 738.25 266.75 26.5% 21.50 2.1% 100% True False 716,697 120 1,005.00 662.00 343.00 34.1% 22.25 2.2% 100% True False 597,257
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,060.25 2.618 1,039.00 1.618 1,026.00 1.000 1,018.00 0.618 1,013.00 HIGH 1,005.00 0.618 1,000.00 0.500 998.50 0.382 997.00 LOW 992.00 0.618 984.00 1.000 979.00 1.618 971.00 2.618 958.00 4.250 936.75
Fisher Pivots for day following 04-Aug-2009 Pivot 1 day 3 day R1 1,002.75 1,000.50 PP 1,000.50 996.00 S1 998.50 991.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.