E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2009
Day Change Summary Previous Current 31-Jul-2009 03-Aug-2009 Change Change % Previous Week Open 982.25 982.75 0.50 0.1% 977.00 High 990.50 1,001.25 10.75 1.1% 994.00 Low 978.25 982.00 3.75 0.4% 964.00 Close 984.50 1,000.75 16.25 1.7% 984.50 Range 12.25 19.25 7.00 57.1% 30.00 ATR 17.51 17.63 0.12 0.7% 0.00 Volume 2,202,255 2,082,892 -119,363 -5.4% 9,207,471
Daily Pivots for day following 03-Aug-2009 Classic Woodie Camarilla DeMark R4 1,052.50 1,045.75 1,011.25 R3 1,033.25 1,026.50 1,006.00 R2 1,014.00 1,014.00 1,004.25 R1 1,007.25 1,007.25 1,002.50 1,010.50 PP 994.75 994.75 994.75 996.25 S1 988.00 988.00 999.00 991.50 S2 975.50 975.50 997.25 S3 956.25 968.75 995.50 S4 937.00 949.50 990.25	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 1,070.75 1,057.75 1,001.00 R3 1,040.75 1,027.75 992.75 R2 1,010.75 1,010.75 990.00 R1 997.75 997.75 987.25 1,004.25 PP 980.75 980.75 980.75 984.00 S1 967.75 967.75 981.75 974.25 S2 950.75 950.75 979.00 S3 920.75 937.75 976.25 S4 890.75 907.75 968.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,001.25 964.00 37.25 3.7% 16.00 1.6% 99% True False 1,921,626 10 1,001.25 939.50 61.75 6.2% 17.00 1.7% 99% True False 1,910,661 20 1,001.25 865.25 136.00 13.6% 17.25 1.7% 100% True False 1,942,330 40 1,001.25 865.25 136.00 13.6% 17.75 1.8% 100% True False 1,738,085 60 1,001.25 865.25 136.00 13.6% 19.25 1.9% 100% True False 1,163,415 80 1,001.25 818.50 182.75 18.3% 20.25 2.0% 100% True False 873,681 100 1,001.25 711.00 290.25 29.0% 21.75 2.2% 100% True False 699,155 120 1,001.25 662.00 339.25 33.9% 22.25 2.2% 100% True False 582,638
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,083.00 2.618 1,051.75 1.618 1,032.50 1.000 1,020.50 0.618 1,013.25 HIGH 1,001.25 0.618 994.00 0.500 991.50 0.382 989.25 LOW 982.00 0.618 970.00 1.000 962.75 1.618 950.75 2.618 931.50 4.250 900.25
Fisher Pivots for day following 03-Aug-2009 Pivot 1 day 3 day R1 997.75 996.25 PP 994.75 991.75 S1 991.50 987.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.