E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2009
Day Change Summary Previous Current 29-Jul-2009 30-Jul-2009 Change Change % Previous Week Open 975.25 974.00 -1.25 -0.1% 937.00 High 976.00 994.00 18.00 1.8% 979.00 Low 964.00 973.50 9.50 1.0% 933.75 Close 975.00 982.25 7.25 0.7% 977.75 Range 12.00 20.50 8.50 70.8% 45.25 ATR 17.71 17.91 0.20 1.1% 0.00 Volume 1,932,201 1,869,236 -62,965 -3.3% 9,342,150
Daily Pivots for day following 30-Jul-2009 Classic Woodie Camarilla DeMark R4 1,044.75 1,034.00 993.50 R3 1,024.25 1,013.50 988.00 R2 1,003.75 1,003.75 986.00 R1 993.00 993.00 984.25 998.50 PP 983.25 983.25 983.25 986.00 S1 972.50 972.50 980.25 978.00 S2 962.75 962.75 978.50 S3 942.25 952.00 976.50 S4 921.75 931.50 971.00	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 1,099.25 1,083.75 1,002.75 R3 1,054.00 1,038.50 990.25 R2 1,008.75 1,008.75 986.00 R1 993.25 993.25 982.00 1,001.00 PP 963.50 963.50 963.50 967.50 S1 948.00 948.00 973.50 955.75 S2 918.25 918.25 969.50 S3 873.00 902.75 965.25 S4 827.75 857.50 952.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 994.00 962.50 31.50 3.2% 16.00 1.6% 63% True False 1,861,037 10 994.00 928.00 66.00 6.7% 16.25 1.7% 82% True False 1,853,873 20 994.00 865.25 128.75 13.1% 17.75 1.8% 91% True False 1,897,323 40 994.00 865.25 128.75 13.1% 18.00 1.8% 91% True False 1,633,088 60 994.00 865.25 128.75 13.1% 19.75 2.0% 91% True False 1,092,285 80 994.00 799.25 194.75 19.8% 20.25 2.1% 94% True False 820,156 100 994.00 665.50 328.50 33.4% 22.00 2.2% 96% True False 656,304 120 994.00 662.00 332.00 33.8% 22.50 2.3% 96% True False 546,929
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.53 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,081.00 2.618 1,047.75 1.618 1,027.25 1.000 1,014.50 0.618 1,006.75 HIGH 994.00 0.618 986.25 0.500 983.75 0.382 981.25 LOW 973.50 0.618 960.75 1.000 953.00 1.618 940.25 2.618 919.75 4.250 886.50
Fisher Pivots for day following 30-Jul-2009 Pivot 1 day 3 day R1 983.75 981.25 PP 983.25 980.00 S1 982.75 979.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.