E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2009
Day Change Summary Previous Current 28-Jul-2009 29-Jul-2009 Change Change % Previous Week Open 978.50 975.25 -3.25 -0.3% 937.00 High 981.50 976.00 -5.50 -0.6% 979.00 Low 966.00 964.00 -2.00 -0.2% 933.75 Close 976.00 975.00 -1.00 -0.1% 977.75 Range 15.50 12.00 -3.50 -22.6% 45.25 ATR 18.15 17.71 -0.44 -2.4% 0.00 Volume 1,521,546 1,932,201 410,655 27.0% 9,342,150
Daily Pivots for day following 29-Jul-2009 Classic Woodie Camarilla DeMark R4 1,007.75 1,003.25 981.50 R3 995.75 991.25 978.25 R2 983.75 983.75 977.25 R1 979.25 979.25 976.00 975.50 PP 971.75 971.75 971.75 969.75 S1 967.25 967.25 974.00 963.50 S2 959.75 959.75 972.75 S3 947.75 955.25 971.75 S4 935.75 943.25 968.50	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 1,099.25 1,083.75 1,002.75 R3 1,054.00 1,038.50 990.25 R2 1,008.75 1,008.75 986.00 R1 993.25 993.25 982.00 1,001.00 PP 963.50 963.50 963.50 967.50 S1 948.00 948.00 973.50 955.75 S2 918.25 918.25 969.50 S3 873.00 902.75 965.25 S4 827.75 857.50 952.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 984.00 948.75 35.25 3.6% 17.25 1.8% 74% False False 1,896,996 10 984.00 921.00 63.00 6.5% 16.25 1.7% 86% False False 1,885,782 20 984.00 865.25 118.75 12.2% 17.50 1.8% 92% False False 1,907,005 40 984.00 865.25 118.75 12.2% 18.00 1.8% 92% False False 1,587,150 60 984.00 865.25 118.75 12.2% 19.50 2.0% 92% False False 1,061,183 80 984.00 799.25 184.75 18.9% 20.50 2.1% 95% False False 796,810 100 984.00 665.50 318.50 32.7% 22.00 2.3% 97% False False 637,612 120 984.00 662.00 322.00 33.0% 22.50 2.3% 97% False False 531,352
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.95 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,027.00 2.618 1,007.50 1.618 995.50 1.000 988.00 0.618 983.50 HIGH 976.00 0.618 971.50 0.500 970.00 0.382 968.50 LOW 964.00 0.618 956.50 1.000 952.00 1.618 944.50 2.618 932.50 4.250 913.00
Fisher Pivots for day following 29-Jul-2009 Pivot 1 day 3 day R1 973.25 974.75 PP 971.75 974.25 S1 970.00 974.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.