E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2009
Day Change Summary Previous Current 27-Jul-2009 28-Jul-2009 Change Change % Previous Week Open 977.00 978.50 1.50 0.2% 937.00 High 984.00 981.50 -2.50 -0.3% 979.00 Low 969.00 966.00 -3.00 -0.3% 933.75 Close 980.00 976.00 -4.00 -0.4% 977.75 Range 15.00 15.50 0.50 3.3% 45.25 ATR 18.36 18.15 -0.20 -1.1% 0.00 Volume 1,682,233 1,521,546 -160,687 -9.6% 9,342,150
Daily Pivots for day following 28-Jul-2009 Classic Woodie Camarilla DeMark R4 1,021.00 1,014.00 984.50 R3 1,005.50 998.50 980.25 R2 990.00 990.00 978.75 R1 983.00 983.00 977.50 978.75 PP 974.50 974.50 974.50 972.50 S1 967.50 967.50 974.50 963.25 S2 959.00 959.00 973.25 S3 943.50 952.00 971.75 S4 928.00 936.50 967.50	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 1,099.25 1,083.75 1,002.75 R3 1,054.00 1,038.50 990.25 R2 1,008.75 1,008.75 986.00 R1 993.25 993.25 982.00 1,001.00 PP 963.50 963.50 963.50 967.50 S1 948.00 948.00 973.50 955.75 S2 918.25 918.25 969.50 S3 873.00 902.75 965.25 S4 827.75 857.50 952.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 984.00 943.50 40.50 4.1% 17.50 1.8% 80% False False 1,889,062 10 984.00 906.50 77.50 7.9% 17.50 1.8% 90% False False 1,893,548 20 984.00 865.25 118.75 12.2% 17.75 1.8% 93% False False 1,877,730 40 984.00 865.25 118.75 12.2% 18.00 1.9% 93% False False 1,539,358 60 984.00 865.25 118.75 12.2% 19.75 2.0% 93% False False 1,029,004 80 984.00 799.25 184.75 18.9% 20.50 2.1% 96% False False 772,676 100 984.00 662.00 322.00 33.0% 22.25 2.3% 98% False False 618,291 120 984.00 662.00 322.00 33.0% 22.50 2.3% 98% False False 515,250
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.90 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,047.50 2.618 1,022.00 1.618 1,006.50 1.000 997.00 0.618 991.00 HIGH 981.50 0.618 975.50 0.500 973.75 0.382 972.00 LOW 966.00 0.618 956.50 1.000 950.50 1.618 941.00 2.618 925.50 4.250 900.00
Fisher Pivots for day following 28-Jul-2009 Pivot 1 day 3 day R1 975.25 975.00 PP 974.50 974.25 S1 973.75 973.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.