E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2009
Day Change Summary Previous Current 24-Jul-2009 27-Jul-2009 Change Change % Previous Week Open 965.00 977.00 12.00 1.2% 937.00 High 979.00 984.00 5.00 0.5% 979.00 Low 962.50 969.00 6.50 0.7% 933.75 Close 977.75 980.00 2.25 0.2% 977.75 Range 16.50 15.00 -1.50 -9.1% 45.25 ATR 18.61 18.36 -0.26 -1.4% 0.00 Volume 2,299,971 1,682,233 -617,738 -26.9% 9,342,150
Daily Pivots for day following 27-Jul-2009 Classic Woodie Camarilla DeMark R4 1,022.75 1,016.25 988.25 R3 1,007.75 1,001.25 984.00 R2 992.75 992.75 982.75 R1 986.25 986.25 981.50 989.50 PP 977.75 977.75 977.75 979.25 S1 971.25 971.25 978.50 974.50 S2 962.75 962.75 977.25 S3 947.75 956.25 976.00 S4 932.75 941.25 971.75	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 1,099.25 1,083.75 1,002.75 R3 1,054.00 1,038.50 990.25 R2 1,008.75 1,008.75 986.00 R1 993.25 993.25 982.00 1,001.00 PP 963.50 963.50 963.50 967.50 S1 948.00 948.00 973.50 955.75 S2 918.25 918.25 969.50 S3 873.00 902.75 965.25 S4 827.75 857.50 952.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 984.00 939.50 44.50 4.5% 17.75 1.8% 91% True False 1,899,696 10 984.00 892.50 91.50 9.3% 17.00 1.7% 96% True False 1,946,775 20 984.00 865.25 118.75 12.1% 18.00 1.8% 97% True False 1,872,153 40 984.00 865.25 118.75 12.1% 18.50 1.9% 97% True False 1,501,652 60 984.00 859.00 125.00 12.8% 19.75 2.0% 97% True False 1,003,682 80 984.00 799.25 184.75 18.9% 20.75 2.1% 98% True False 753,670 100 984.00 662.00 322.00 32.9% 22.25 2.3% 99% True False 603,076 120 984.00 662.00 322.00 32.9% 22.50 2.3% 99% True False 502,571
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.90 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,047.75 2.618 1,023.25 1.618 1,008.25 1.000 999.00 0.618 993.25 HIGH 984.00 0.618 978.25 0.500 976.50 0.382 974.75 LOW 969.00 0.618 959.75 1.000 954.00 1.618 944.75 2.618 929.75 4.250 905.25
Fisher Pivots for day following 27-Jul-2009 Pivot 1 day 3 day R1 978.75 975.50 PP 977.75 971.00 S1 976.50 966.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.