E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2009
Day Change Summary Previous Current 22-Jul-2009 23-Jul-2009 Change Change % Previous Week Open 951.75 950.25 -1.50 -0.2% 874.75 High 956.75 976.50 19.75 2.1% 940.75 Low 943.50 948.75 5.25 0.6% 865.50 Close 949.50 969.00 19.50 2.1% 937.00 Range 13.25 27.75 14.50 109.4% 75.25 ATR 18.09 18.78 0.69 3.8% 0.00 Volume 1,892,527 2,049,033 156,506 8.3% 10,269,087
Daily Pivots for day following 23-Jul-2009 Classic Woodie Camarilla DeMark R4 1,048.00 1,036.25 984.25 R3 1,020.25 1,008.50 976.75 R2 992.50 992.50 974.00 R1 980.75 980.75 971.50 986.50 PP 964.75 964.75 964.75 967.75 S1 953.00 953.00 966.50 959.00 S2 937.00 937.00 964.00 S3 909.25 925.25 961.25 S4 881.50 897.50 953.75	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 1,140.25 1,113.75 978.50 R3 1,065.00 1,038.50 957.75 R2 989.75 989.75 950.75 R1 963.25 963.25 944.00 976.50 PP 914.50 914.50 914.50 921.00 S1 888.00 888.00 930.00 901.25 S2 839.25 839.25 923.25 S3 764.00 812.75 916.25 S4 688.75 737.50 895.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 976.50 928.00 48.50 5.0% 16.75 1.7% 85% True False 1,846,709 10 976.50 865.50 111.00 11.5% 18.25 1.9% 93% True False 1,909,044 20 976.50 865.25 111.25 11.5% 18.25 1.9% 93% True False 1,874,447 40 976.50 865.25 111.25 11.5% 18.75 1.9% 93% True False 1,402,753 60 976.50 846.00 130.50 13.5% 20.00 2.1% 94% True False 937,544 80 976.50 776.00 200.50 20.7% 21.00 2.2% 96% True False 703,931 100 976.50 662.00 314.50 32.5% 22.50 2.3% 98% True False 563,256
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.03 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,094.50 2.618 1,049.25 1.618 1,021.50 1.000 1,004.25 0.618 993.75 HIGH 976.50 0.618 966.00 0.500 962.50 0.382 959.25 LOW 948.75 0.618 931.50 1.000 921.00 1.618 903.75 2.618 876.00 4.250 830.75
Fisher Pivots for day following 23-Jul-2009 Pivot 1 day 3 day R1 967.00 965.25 PP 964.75 961.75 S1 962.50 958.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.