E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2009
Day Change Summary Previous Current 20-Jul-2009 21-Jul-2009 Change Change % Previous Week Open 937.00 947.75 10.75 1.1% 874.75 High 949.25 956.25 7.00 0.7% 940.75 Low 933.75 939.50 5.75 0.6% 865.50 Close 949.00 953.50 4.50 0.5% 937.00 Range 15.50 16.75 1.25 8.1% 75.25 ATR 18.59 18.46 -0.13 -0.7% 0.00 Volume 1,525,903 1,574,716 48,813 3.2% 10,269,087
Daily Pivots for day following 21-Jul-2009 Classic Woodie Camarilla DeMark R4 1,000.00 993.50 962.75 R3 983.25 976.75 958.00 R2 966.50 966.50 956.50 R1 960.00 960.00 955.00 963.25 PP 949.75 949.75 949.75 951.50 S1 943.25 943.25 952.00 946.50 S2 933.00 933.00 950.50 S3 916.25 926.50 949.00 S4 899.50 909.75 944.25	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 1,140.25 1,113.75 978.50 R3 1,065.00 1,038.50 957.75 R2 989.75 989.75 950.75 R1 963.25 963.25 944.00 976.50 PP 914.50 914.50 914.50 921.00 S1 888.00 888.00 930.00 901.25 S2 839.25 839.25 923.25 S3 764.00 812.75 916.25 S4 688.75 737.50 895.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 956.25 906.50 49.75 5.2% 17.50 1.8% 94% True False 1,898,034 10 956.25 865.25 91.00 9.5% 17.00 1.8% 97% True False 1,957,839 20 956.25 865.25 91.00 9.5% 17.50 1.8% 97% True False 1,871,292 40 956.25 865.25 91.00 9.5% 19.25 2.0% 97% True False 1,304,836 60 956.25 835.25 121.00 12.7% 20.00 2.1% 98% True False 871,985 80 956.25 772.25 184.00 19.3% 21.25 2.2% 99% True False 654,718 100 956.25 662.00 294.25 30.9% 22.75 2.4% 99% True False 523,841
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.80 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,027.50 2.618 1,000.00 1.618 983.25 1.000 973.00 0.618 966.50 HIGH 956.25 0.618 949.75 0.500 948.00 0.382 946.00 LOW 939.50 0.618 929.25 1.000 922.75 1.618 912.50 2.618 895.75 4.250 868.25
Fisher Pivots for day following 21-Jul-2009 Pivot 1 day 3 day R1 951.50 949.75 PP 949.75 946.00 S1 948.00 942.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.