E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2009
Day Change Summary Previous Current 17-Jul-2009 20-Jul-2009 Change Change % Previous Week Open 935.25 937.00 1.75 0.2% 874.75 High 938.75 949.25 10.50 1.1% 940.75 Low 928.00 933.75 5.75 0.6% 865.50 Close 937.00 949.00 12.00 1.3% 937.00 Range 10.75 15.50 4.75 44.2% 75.25 ATR 18.83 18.59 -0.24 -1.3% 0.00 Volume 2,191,367 1,525,903 -665,464 -30.4% 10,269,087
Daily Pivots for day following 20-Jul-2009 Classic Woodie Camarilla DeMark R4 990.50 985.25 957.50 R3 975.00 969.75 953.25 R2 959.50 959.50 951.75 R1 954.25 954.25 950.50 957.00 PP 944.00 944.00 944.00 945.25 S1 938.75 938.75 947.50 941.50 S2 928.50 928.50 946.25 S3 913.00 923.25 944.75 S4 897.50 907.75 940.50	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 1,140.25 1,113.75 978.50 R3 1,065.00 1,038.50 957.75 R2 989.75 989.75 950.75 R1 963.25 963.25 944.00 976.50 PP 914.50 914.50 914.50 921.00 S1 888.00 888.00 930.00 901.25 S2 839.25 839.25 923.25 S3 764.00 812.75 916.25 S4 688.75 737.50 895.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 949.25 892.50 56.75 6.0% 16.25 1.7% 100% True False 1,993,855 10 949.25 865.25 84.00 8.9% 17.75 1.9% 100% True False 1,974,000 20 949.25 865.25 84.00 8.9% 18.25 1.9% 100% True False 1,873,751 40 953.00 865.25 87.75 9.2% 19.00 2.0% 95% False False 1,265,702 60 953.00 835.25 117.75 12.4% 20.25 2.1% 97% False False 845,826 80 953.00 772.25 180.75 19.0% 21.25 2.3% 98% False False 635,066 100 953.00 662.00 291.00 30.7% 22.75 2.4% 99% False False 508,094
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,015.00 2.618 989.75 1.618 974.25 1.000 964.75 0.618 958.75 HIGH 949.25 0.618 943.25 0.500 941.50 0.382 939.75 LOW 933.75 0.618 924.25 1.000 918.25 1.618 908.75 2.618 893.25 4.250 868.00
Fisher Pivots for day following 20-Jul-2009 Pivot 1 day 3 day R1 946.50 944.50 PP 944.00 939.75 S1 941.50 935.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.