E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary Previous Current 16-Jul-2009 17-Jul-2009 Change Change % Previous Week Open 925.75 935.25 9.50 1.0% 874.75 High 940.75 938.75 -2.00 -0.2% 940.75 Low 921.00 928.00 7.00 0.8% 865.50 Close 935.75 937.00 1.25 0.1% 937.00 Range 19.75 10.75 -9.00 -45.6% 75.25 ATR 19.45 18.83 -0.62 -3.2% 0.00 Volume 2,188,329 2,191,367 3,038 0.1% 10,269,087
Daily Pivots for day following 17-Jul-2009 Classic Woodie Camarilla DeMark R4 966.75 962.75 943.00 R3 956.00 952.00 940.00 R2 945.25 945.25 939.00 R1 941.25 941.25 938.00 943.25 PP 934.50 934.50 934.50 935.50 S1 930.50 930.50 936.00 932.50 S2 923.75 923.75 935.00 S3 913.00 919.75 934.00 S4 902.25 909.00 931.00	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 1,140.25 1,113.75 978.50 R3 1,065.00 1,038.50 957.75 R2 989.75 989.75 950.75 R1 963.25 963.25 944.00 976.50 PP 914.50 914.50 914.50 921.00 S1 888.00 888.00 930.00 901.25 S2 839.25 839.25 923.25 S3 764.00 812.75 916.25 S4 688.75 737.50 895.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 940.75 865.50 75.25 8.0% 19.75 2.1% 95% False False 2,053,817 10 940.75 865.25 75.50 8.1% 17.50 1.9% 95% False False 2,006,454 20 940.75 865.25 75.50 8.1% 18.00 1.9% 95% False False 1,891,870 40 953.00 865.25 87.75 9.4% 19.25 2.1% 82% False False 1,227,752 60 953.00 827.75 125.25 13.4% 20.25 2.2% 87% False False 820,561 80 953.00 772.25 180.75 19.3% 21.50 2.3% 91% False False 616,009 100 953.00 662.00 291.00 31.1% 22.75 2.4% 95% False False 492,839
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.33 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 984.50 2.618 967.00 1.618 956.25 1.000 949.50 0.618 945.50 HIGH 938.75 0.618 934.75 0.500 933.50 0.382 932.00 LOW 928.00 0.618 921.25 1.000 917.25 1.618 910.50 2.618 899.75 4.250 882.25
Fisher Pivots for day following 17-Jul-2009 Pivot 1 day 3 day R1 935.75 932.50 PP 934.50 928.00 S1 933.50 923.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.