E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary Previous Current 26-May-2009 27-May-2009 Change Change % Previous Week Open 883.00 902.75 19.75 2.2% 876.00 High 906.00 909.00 3.00 0.3% 918.50 Low 872.75 886.25 13.50 1.5% 871.00 Close 904.25 888.00 -16.25 -1.8% 880.50 Range 33.25 22.75 -10.50 -31.6% 47.50 ATR 23.19 23.16 -0.03 -0.1% 0.00 Volume 8,431 16,453 8,022 95.1% 41,547
Daily Pivots for day following 27-May-2009 Classic Woodie Camarilla DeMark R4 962.75 948.00 900.50 R3 940.00 925.25 894.25 R2 917.25 917.25 892.25 R1 902.50 902.50 890.00 898.50 PP 894.50 894.50 894.50 892.50 S1 879.75 879.75 886.00 875.75 S2 871.75 871.75 883.75 S3 849.00 857.00 881.75 S4 826.25 834.25 875.50	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 1,032.50 1,004.00 906.50 R3 985.00 956.50 893.50 R2 937.50 937.50 889.25 R1 909.00 909.00 884.75 923.25 PP 890.00 890.00 890.00 897.00 S1 861.50 861.50 876.25 875.75 S2 842.50 842.50 871.75 S3 795.00 814.00 867.50 S4 747.50 766.50 854.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 918.50 872.75 45.75 5.2% 23.00 2.6% 33% False False 10,443 10 918.50 871.00 47.50 5.3% 22.75 2.6% 36% False False 8,367 20 924.75 846.00 78.75 8.9% 22.50 2.5% 53% False False 7,127 40 924.75 776.00 148.75 16.8% 23.25 2.6% 75% False False 5,108 60 924.75 662.00 262.75 29.6% 25.25 2.8% 86% False False 3,591
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 5.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,005.75 2.618 968.50 1.618 945.75 1.000 931.75 0.618 923.00 HIGH 909.00 0.618 900.25 0.500 897.50 0.382 895.00 LOW 886.25 0.618 872.25 1.000 863.50 1.618 849.50 2.618 826.75 4.250 789.50
Fisher Pivots for day following 27-May-2009 Pivot 1 day 3 day R1 897.50 891.00 PP 894.50 890.00 S1 891.25 889.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.