E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary Previous Current 04-May-2009 05-May-2009 Change Change % Previous Week Open 874.00 898.75 24.75 2.8% 859.00 High 900.50 900.50 0.00 0.0% 882.50 Low 873.50 889.75 16.25 1.9% 835.25 Close 898.75 899.50 0.75 0.1% 872.00 Range 27.00 10.75 -16.25 -60.2% 47.25 ATR 24.55 23.56 -0.99 -4.0% 0.00 Volume 1,480 3,106 1,626 109.9% 24,148
Daily Pivots for day following 05-May-2009 Classic Woodie Camarilla DeMark R4 928.75 925.00 905.50 R3 918.00 914.25 902.50 R2 907.25 907.25 901.50 R1 903.50 903.50 900.50 905.50 PP 896.50 896.50 896.50 897.50 S1 892.75 892.75 898.50 894.50 S2 885.75 885.75 897.50 S3 875.00 882.00 896.50 S4 864.25 871.25 893.50	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 1,005.00 985.75 898.00 R3 957.75 938.50 885.00 R2 910.50 910.50 880.75 R1 891.25 891.25 876.25 901.00 PP 863.25 863.25 863.25 868.00 S1 844.00 844.00 867.75 853.50 S2 816.00 816.00 863.25 S3 768.75 796.75 859.00 S4 721.50 749.50 846.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 900.50 846.00 54.50 6.1% 20.75 2.3% 98% True False 4,144 10 900.50 827.75 72.75 8.1% 21.00 2.3% 99% True False 5,059 20 900.50 799.25 101.25 11.3% 22.50 2.5% 99% True False 3,769 40 900.50 665.50 235.00 26.1% 25.50 2.8% 100% True False 2,332 60 900.50 662.00 238.50 26.5% 25.25 2.8% 100% True False 1,573
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.48 Narrowest range in 57 trading days	Fibonacci Retracements and Extensions 4.250 946.25 2.618 928.75 1.618 918.00 1.000 911.25 0.618 907.25 HIGH 900.50 0.618 896.50 0.500 895.00 0.382 893.75 LOW 889.75 0.618 883.00 1.000 879.00 1.618 872.25 2.618 861.50 4.250 844.00
Fisher Pivots for day following 05-May-2009 Pivot 1 day 3 day R1 898.00 893.00 PP 896.50 886.25 S1 895.00 879.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.