E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2009
Day Change Summary Previous Current 30-Apr-2009 01-May-2009 Change Change % Previous Week Open 865.00 863.00 -2.00 -0.2% 859.00 High 882.50 874.25 -8.25 -0.9% 882.50 Low 861.00 859.00 -2.00 -0.2% 835.25 Close 866.00 872.00 6.00 0.7% 872.00 Range 21.50 15.25 -6.25 -29.1% 47.25 ATR 24.94 24.25 -0.69 -2.8% 0.00 Volume 7,979 2,219 -5,760 -72.2% 24,148
Daily Pivots for day following 01-May-2009 Classic Woodie Camarilla DeMark R4 914.25 908.25 880.50 R3 899.00 893.00 876.25 R2 883.75 883.75 874.75 R1 877.75 877.75 873.50 880.75 PP 868.50 868.50 868.50 870.00 S1 862.50 862.50 870.50 865.50 S2 853.25 853.25 869.25 S3 838.00 847.25 867.75 S4 822.75 832.00 863.50	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 1,005.00 985.75 898.00 R3 957.75 938.50 885.00 R2 910.50 910.50 880.75 R1 891.25 891.25 876.25 901.00 PP 863.25 863.25 863.25 868.00 S1 844.00 844.00 867.75 853.50 S2 816.00 816.00 863.25 S3 768.75 796.75 859.00 S4 721.50 749.50 846.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 882.50 835.25 47.25 5.4% 21.25 2.4% 78% False False 4,829 10 882.50 819.75 62.75 7.2% 23.25 2.7% 83% False False 5,751 20 882.50 799.25 83.25 9.5% 23.00 2.6% 87% False False 3,690 40 882.50 662.00 220.50 25.3% 25.75 3.0% 95% False False 2,222 60 882.50 662.00 220.50 25.3% 25.50 2.9% 95% False False 1,496
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.30 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 939.00 2.618 914.25 1.618 899.00 1.000 889.50 0.618 883.75 HIGH 874.25 0.618 868.50 0.500 866.50 0.382 864.75 LOW 859.00 0.618 849.50 1.000 843.75 1.618 834.25 2.618 819.00 4.250 794.25
Fisher Pivots for day following 01-May-2009 Pivot 1 day 3 day R1 870.25 869.50 PP 868.50 866.75 S1 866.50 864.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.