E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary Previous Current 29-Apr-2009 30-Apr-2009 Change Change % Previous Week Open 847.25 865.00 17.75 2.1% 858.75 High 875.00 882.50 7.50 0.9% 864.75 Low 846.00 861.00 15.00 1.8% 819.75 Close 865.00 866.00 1.00 0.1% 862.75 Range 29.00 21.50 -7.50 -25.9% 45.00 ATR 25.20 24.94 -0.26 -1.0% 0.00 Volume 5,937 7,979 2,042 34.4% 33,366
Daily Pivots for day following 30-Apr-2009 Classic Woodie Camarilla DeMark R4 934.25 921.75 877.75 R3 912.75 900.25 872.00 R2 891.25 891.25 870.00 R1 878.75 878.75 868.00 885.00 PP 869.75 869.75 869.75 873.00 S1 857.25 857.25 864.00 863.50 S2 848.25 848.25 862.00 S3 826.75 835.75 860.00 S4 805.25 814.25 854.25	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 984.00 968.50 887.50 R3 939.00 923.50 875.00 R2 894.00 894.00 871.00 R1 878.50 878.50 867.00 886.25 PP 849.00 849.00 849.00 853.00 S1 833.50 833.50 858.50 841.25 S2 804.00 804.00 854.50 S3 759.00 788.50 850.50 S4 714.00 743.50 838.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 882.50 835.25 47.25 5.5% 23.25 2.7% 65% True False 5,420 10 882.50 819.75 62.75 7.2% 23.50 2.7% 74% True False 5,823 20 882.50 799.25 83.25 9.6% 24.00 2.8% 80% True False 3,635 40 882.50 662.00 220.50 25.5% 26.00 3.0% 93% True False 2,168 60 882.50 662.00 220.50 25.5% 25.50 2.9% 93% True False 1,459
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.63 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 974.00 2.618 938.75 1.618 917.25 1.000 904.00 0.618 895.75 HIGH 882.50 0.618 874.25 0.500 871.75 0.382 869.25 LOW 861.00 0.618 847.75 1.000 839.50 1.618 826.25 2.618 804.75 4.250 769.50
Fisher Pivots for day following 30-Apr-2009 Pivot 1 day 3 day R1 871.75 863.50 PP 869.75 861.25 S1 868.00 859.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.