E-mini S&P 500 Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary Previous Current 24-Apr-2009 27-Apr-2009 Change Change % Previous Week Open 846.00 859.00 13.00 1.5% 858.75 High 864.75 861.50 -3.25 -0.4% 864.75 Low 838.50 843.75 5.25 0.6% 819.75 Close 862.75 853.00 -9.75 -1.1% 862.75 Range 26.25 17.75 -8.50 -32.4% 45.00 ATR 25.59 25.12 -0.47 -1.8% 0.00 Volume 5,171 3,171 -2,000 -38.7% 33,366
Daily Pivots for day following 27-Apr-2009 Classic Woodie Camarilla DeMark R4 906.00 897.25 862.75 R3 888.25 879.50 858.00 R2 870.50 870.50 856.25 R1 861.75 861.75 854.75 857.25 PP 852.75 852.75 852.75 850.50 S1 844.00 844.00 851.25 839.50 S2 835.00 835.00 849.75 S3 817.25 826.25 848.00 S4 799.50 808.50 843.25	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 984.00 968.50 887.50 R3 939.00 923.50 875.00 R2 894.00 894.00 871.00 R1 878.50 878.50 867.00 886.25 PP 849.00 849.00 849.00 853.00 S1 833.50 833.50 858.50 841.25 S2 804.00 804.00 854.50 S3 759.00 788.50 850.50 S4 714.00 743.50 838.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 864.75 819.75 45.00 5.3% 22.00 2.6% 74% False False 5,710 10 867.75 819.75 48.00 5.6% 22.50 2.6% 69% False False 4,331 20 867.75 772.25 95.50 11.2% 25.00 2.9% 85% False False 2,896 40 867.75 662.00 205.75 24.1% 26.50 3.1% 93% False False 1,704
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 6.28 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 937.00 2.618 908.00 1.618 890.25 1.000 879.25 0.618 872.50 HIGH 861.50 0.618 854.75 0.500 852.50 0.382 850.50 LOW 843.75 0.618 832.75 1.000 826.00 1.618 815.00 2.618 797.25 4.250 768.25
Fisher Pivots for day following 27-Apr-2009 Pivot 1 day 3 day R1 853.00 850.75 PP 852.75 848.50 S1 852.50 846.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.